2040東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＹダウ・ダブル・ブル・ドルヘッジＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,180 (24/04/01) | 21,505 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,180 (24/04/01) | 26,300 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 27,000 | 27,150 | 26,950 | 27,100 | -375 | -1.4 | 2,581 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 30,140 | 30,180 | 26,300 | 27,475 | -2,370 | -7.9 | 32,243 |
| 24/03 | 28,980 | 30,050 | 28,350 | 29,845 | +890 | +3.1 | 28,440 |
| 24/02 | 28,240 | 29,200 | 28,040 | 28,955 | +435 | +1.5 | 25,565 |
| 24/01 | 27,230 | 28,550 | 26,740 | 28,520 | +790 | +2.9 | 39,507 |
| 23/12 | 25,500 | 27,750 | 25,495 | 27,730 | +2,730 | +10.9 | 92,975 |
| 23/11 | 22,195 | 25,020 | 22,100 | 25,000 | +2,965 | +13.5 | 59,581 |
| 23/10 | 23,405 | 23,470 | 21,505 | 22,035 | -1,475 | -6.3 | 54,131 |
| 23/09 | 24,915 | 25,275 | 23,215 | 23,510 | -1,690 | -6.7 | 39,380 |
| 23/08 | 26,390 | 26,450 | 24,365 | 25,200 | -1,025 | -3.9 | 51,203 |
| 23/07 | 25,050 | 26,430 | 24,015 | 26,225 | +1,415 | +5.7 | 69,774 |
| 23/06 | 23,330 | 25,150 | 23,315 | 24,810 | +1,310 | +5.6 | 74,943 |
| 23/05 | 25,040 | 25,145 | 23,165 | 23,500 | -1,185 | -4.8 | 70,563 |
| 23/04 | 24,255 | 25,100 | 24,025 | 24,685 | +1,000 | +4.2 | 81,225 |
| 23/03 | 23,880 | 24,880 | 22,575 | 23,685 | -625 | -2.6 | 119,429 |
| 23/02 | 25,885 | 26,110 | 24,155 | 24,310 | -1,220 | -4.8 | 79,639 |
| 23/01 | 24,785 | 26,525 | 24,650 | 25,530 | +625 | +2.5 | 68,508 |
| 22/12 | 27,245 | 27,315 | 24,080 | 24,905 | -1,285 | -4.9 | 131,773 |
| 22/11 | 24,880 | 26,855 | 23,725 | 26,190 | +1,205 | +4.8 | 212,369 |
| 22/10 | 19,430 | 25,060 | 19,265 | 24,985 | +4,745 | +23.4 | 325,766 |
| 22/09 | 23,885 | 24,995 | 19,805 | 20,240 | -4,510 | -18.2 | 230,606 |
| 22/08 | 25,685 | 28,000 | 24,420 | 24,750 | -715 | -2.8 | 122,692 |
| 22/07 | 22,900 | 25,495 | 22,655 | 25,465 | +2,380 | +10.3 | 95,226 |
| 22/06 | 27,175 | 27,315 | 21,850 | 23,085 | -4,095 | -15.1 | 218,118 |
| 22/05 | 27,515 | 27,740 | 24,640 | 27,180 | -1,230 | -4.3 | 243,963 |
| 22/04 | 30,720 | 31,380 | 28,135 | 28,410 | -2,990 | -9.5 | 116,917 |
| 22/03 | 29,485 | 31,650 | 27,200 | 31,400 | +2,460 | +8.5 | 137,544 |
| 22/02 | 31,570 | 32,630 | 26,860 | 28,940 | -2,180 | -7.0 | 129,416 |
| 22/01 | 33,900 | 34,340 | 29,180 | 31,120 | -2,630 | -7.8 | 130,201 |
| 21/12 | 30,990 | 33,870 | 30,190 | 33,750 | +2,380 | +7.6 | 191,000 |
| 21/11 | 32,900 | 33,900 | 31,210 | 31,370 | -1,180 | -3.6 | 110,289 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて