2040東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＹダウ・ダブル・ブル・ドルヘッジＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,400 (24/11/25) | 24,800 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,400 (24/11/25) | 26,300 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 30,290 | 34,400 | 30,170 | 34,360 | +3,470 | +11.2 | 37,954 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 30,720 | 31,380 | 28,135 | 28,410 | -2,990 | -9.5 | 116,917 |
| 22/03 | 29,485 | 31,650 | 27,200 | 31,400 | +2,460 | +8.5 | 137,544 |
| 22/02 | 31,570 | 32,630 | 26,860 | 28,940 | -2,180 | -7.0 | 129,416 |
| 22/01 | 33,900 | 34,340 | 29,180 | 31,120 | -2,630 | -7.8 | 130,201 |
| 21/12 | 30,990 | 33,870 | 30,190 | 33,750 | +2,380 | +7.6 | 191,000 |
| 21/11 | 32,900 | 33,900 | 31,210 | 31,370 | -1,180 | -3.6 | 110,289 |
| 21/10 | 29,890 | 32,800 | 29,370 | 32,550 | +1,500 | +4.8 | 156,736 |
| 21/09 | 32,250 | 32,400 | 29,750 | 31,050 | -1,300 | -4.0 | 142,368 |
| 21/08 | 31,650 | 32,500 | 31,200 | 32,350 | +1,050 | +3.4 | 81,268 |
| 21/07 | 30,850 | 31,700 | 29,890 | 31,300 | +750 | +2.5 | 134,130 |
| 21/06 | 30,900 | 31,300 | 28,530 | 30,550 | -400 | -1.3 | 122,579 |
| 21/05 | 30,300 | 31,600 | 29,170 | 30,950 | +1,100 | +3.7 | 137,615 |
| 21/04 | 28,340 | 30,350 | 28,260 | 29,850 | +1,410 | +5.0 | 114,730 |
| 21/03 | 25,240 | 28,700 | 24,420 | 28,440 | +3,040 | +12.0 | 151,282 |
| 21/02 | 23,270 | 26,730 | 23,200 | 25,400 | +1,480 | +6.2 | 147,176 |
| 21/01 | 24,430 | 25,490 | 23,700 | 23,920 | -290 | -1.2 | 163,795 |
| 20/12 | 23,230 | 24,490 | 23,060 | 24,210 | +1,160 | +5.0 | 205,986 |
| 20/11 | 18,550 | 23,940 | 18,450 | 23,050 | +4,750 | +26.0 | 584,242 |
| 20/10 | 20,480 | 22,030 | 18,270 | 18,300 | -1,390 | -7.1 | 389,554 |
| 20/09 | 21,580 | 22,520 | 19,010 | 19,690 | -2,370 | -10.7 | 346,168 |
| 20/08 | 18,580 | 22,090 | 18,420 | 22,060 | +3,690 | +20.1 | 328,281 |
| 20/07 | 17,770 | 19,360 | 17,420 | 18,370 | +930 | +5.3 | 324,824 |
| 20/06 | 17,340 | 20,600 | 16,370 | 17,440 | -60 | -0.3 | 931,679 |
| 20/05 | 15,970 | 18,040 | 14,700 | 17,500 | +650 | +3.9 | 676,127 |
| 20/04 | 13,060 | 16,890 | 12,270 | 16,850 | +3,060 | +22.2 | 1,078,412 |
| 20/03 | 19,790 | 22,000 | 9,370 | 13,790 | -6,050 | -30.5 | 1,800,972 |
| 20/02 | 24,900 | 26,900 | 19,700 | 19,840 | -6,050 | -23.4 | 272,917 |
| 20/01 | 25,200 | 26,870 | 24,510 | 25,890 | +420 | +1.7 | 77,003 |
| 19/12 | 24,670 | 25,660 | 23,580 | 25,470 | +930 | +3.8 | 47,864 |
| 19/11 | 22,840 | 24,740 | 22,830 | 24,540 | +1,370 | +5.9 | 57,387 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
