2040東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＹダウ・ダブル・ブル・ドルヘッジＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,180 (24/04/01) | 21,505 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,180 (24/04/01) | 26,300 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 28,150 | 28,250 | 27,890 | 28,165 | +1,065 | +3.9 | 8,612 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 27,400 | 27,700 | 26,950 | 27,100 | -300 | -1.1 | 2,498 |
| 4/26 | 27,105 | 27,800 | 26,990 | 27,400 | +660 | +2.5 | 4,832 |
| 4/19 | 27,630 | 27,695 | 26,300 | 26,740 | -1,540 | -5.5 | 13,844 |
| 4/12 | 28,980 | 28,980 | 28,055 | 28,280 | -250 | -0.9 | 5,983 |
| 4/5 | 30,140 | 30,180 | 28,400 | 28,530 | -1,315 | -4.4 | 7,129 |
| 3/29 | 29,475 | 29,895 | 29,225 | 29,845 | -130 | -0.4 | 5,316 |
| 3/22 | 28,355 | 30,050 | 28,355 | 29,975 | +1,235 | +4.3 | 8,087 |
| 3/15 | 28,480 | 28,985 | 28,355 | 28,740 | +95 | +0.3 | 4,990 |
| 3/8 | 29,165 | 29,165 | 28,350 | 28,645 | -465 | -1.6 | 8,599 |
| 3/1 | 29,200 | 29,200 | 28,805 | 29,110 | +540 | +1.9 | 7,352 |
| 2/22 | 28,710 | 28,765 | 28,350 | 28,570 | -155 | -0.5 | 2,643 |
| 2/16 | 29,035 | 29,045 | 28,115 | 28,725 | -5 | +0.0 | 8,504 |
| 2/9 | 28,740 | 28,880 | 28,200 | 28,730 | +175 | +0.6 | 6,318 |
| 2/2 | 27,830 | 28,565 | 27,820 | 28,555 | +800 | +2.9 | 8,659 |
| 1/26 | 27,705 | 27,940 | 27,595 | 27,755 | +680 | +2.5 | 10,213 |
| 1/19 | 27,265 | 27,445 | 26,740 | 27,075 | -415 | -1.5 | 10,234 |
| 1/12 | 27,485 | 27,645 | 27,225 | 27,490 | +270 | +1.0 | 7,447 |
| 1/5 | 27,230 | 27,700 | 27,200 | 27,220 | -510 | -1.8 | 5,150 |
| 12/29 | 27,175 | 27,750 | 27,155 | 27,730 | +585 | +2.2 | 24,206 |
| 12/22 | 27,240 | 27,650 | 26,975 | 27,145 | -115 | -0.4 | 24,094 |
| 12/15 | 25,880 | 27,300 | 25,850 | 27,260 | +1,540 | +6.0 | 24,668 |
| 12/8 | 25,870 | 25,925 | 25,570 | 25,720 | +160 | +0.6 | 13,782 |
| 12/1 | 24,765 | 25,580 | 24,665 | 25,560 | +835 | +3.4 | 17,740 |
| 11/24 | 24,280 | 24,735 | 24,220 | 24,725 | +395 | +1.6 | 7,496 |
| 11/17 | 23,485 | 24,410 | 23,285 | 24,330 | +1,285 | +5.6 | 20,597 |
| 11/10 | 23,255 | 23,380 | 22,910 | 23,045 | +460 | +2.0 | 13,640 |
| 11/2 | 21,535 | 22,600 | 21,505 | 22,585 | +470 | +2.1 | 10,691 |
| 10/27 | 22,500 | 22,580 | 22,005 | 22,115 | -555 | -2.5 | 10,034 |
| 10/20 | 23,375 | 23,470 | 22,510 | 22,670 | -340 | -1.5 | 12,600 |
| 10/13 | 23,215 | 23,260 | 22,905 | 23,010 | +470 | +2.1 | 9,840 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて