2040東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＹダウ・ダブル・ブル・ドルヘッジＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,180 (24/04/01) | 21,505 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,180 (24/04/01) | 26,300 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 28,210 | 28,250 | 28,155 | 28,175 | +235 | +0.8 | 2,216 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/22 | 30,000 | 30,050 | 29,955 | 29,975 | +205 | +0.7 | 2,542 |
| 3/21 | 29,630 | 29,770 | 29,610 | 29,770 | +1,295 | +4.6 | 4,339 |
| 3/19 | 28,475 | 28,580 | 28,455 | 28,475 | -40 | -0.1 | 508 |
| 3/18 | 28,355 | 28,555 | 28,355 | 28,515 | -225 | -0.8 | 698 |
| 3/15 | 28,645 | 28,865 | 28,645 | 28,740 | -245 | -0.9 | 673 |
| 3/14 | 28,950 | 28,985 | 28,915 | 28,985 | +110 | +0.4 | 613 |
| 3/13 | 28,875 | 28,895 | 28,815 | 28,875 | +235 | +0.8 | 733 |
| 3/12 | 28,635 | 28,655 | 28,555 | 28,640 | +225 | +0.8 | 1,245 |
| 3/11 | 28,480 | 28,590 | 28,355 | 28,415 | -230 | -0.8 | 1,726 |
| 3/8 | 28,570 | 28,645 | 28,545 | 28,645 | +290 | +1.0 | 1,424 |
| 3/7 | 28,600 | 28,695 | 28,355 | 28,355 | -245 | -0.9 | 539 |
| 3/6 | 28,350 | 28,615 | 28,350 | 28,600 | -230 | -0.8 | 1,073 |
| 3/5 | 28,820 | 28,885 | 28,820 | 28,830 | -285 | -1.0 | 3,824 |
| 3/4 | 29,165 | 29,165 | 28,985 | 29,115 | +5 | +0.0 | 1,739 |
| 3/1 | 28,980 | 29,110 | 28,920 | 29,110 | +155 | +0.5 | 1,448 |
| 2/29 | 28,805 | 28,985 | 28,805 | 28,955 | -35 | -0.1 | 513 |
| 2/28 | 28,905 | 28,995 | 28,900 | 28,990 | -130 | -0.5 | 412 |
| 2/27 | 29,100 | 29,155 | 29,055 | 29,120 | -25 | -0.1 | 1,078 |
| 2/26 | 29,200 | 29,200 | 29,105 | 29,145 | +575 | +2.0 | 3,901 |
| 2/22 | 28,515 | 28,650 | 28,490 | 28,570 | +200 | +0.7 | 874 |
| 2/21 | 28,425 | 28,480 | 28,350 | 28,370 | -120 | -0.4 | 554 |
| 2/20 | 28,430 | 28,765 | 28,430 | 28,490 | -60 | -0.2 | 347 |
| 2/19 | 28,710 | 28,710 | 28,515 | 28,550 | -175 | -0.6 | 868 |
| 2/16 | 28,780 | 28,800 | 28,670 | 28,725 | +215 | +0.8 | 1,842 |
| 2/15 | 28,735 | 28,740 | 28,420 | 28,510 | +110 | +0.4 | 571 |
| 2/14 | 28,485 | 28,510 | 28,115 | 28,400 | -415 | -1.4 | 2,434 |
| 2/13 | 29,035 | 29,045 | 28,785 | 28,815 | +85 | +0.3 | 3,657 |
| 2/9 | 28,745 | 28,795 | 28,725 | 28,730 | +15 | +0.1 | 421 |
| 2/8 | 28,735 | 28,880 | 28,710 | 28,715 | +220 | +0.8 | 1,861 |
| 2/7 | 28,490 | 28,630 | 28,450 | 28,495 | +130 | +0.5 | 1,361 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて