2040東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＹダウ・ダブル・ブル・ドルヘッジＥＴＮ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,400 (24/11/25) | 24,800 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,400 (24/11/25) | 26,300 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 34,310 | 34,380 | 34,270 | 34,360 | +210 | +0.6 | 2,016 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 29,925 | 30,140 | 29,925 | 30,090 | +40 | +0.1 | 780 |
| 8/27 | 30,030 | 30,140 | 30,000 | 30,050 | +100 | +0.3 | 1,144 |
| 8/26 | 29,940 | 30,040 | 29,920 | 29,950 | +455 | +1.5 | 1,445 |
| 8/23 | 29,445 | 29,575 | 29,445 | 29,495 | -95 | -0.3 | 900 |
| 8/22 | 29,665 | 29,900 | 29,590 | 29,590 | -25 | -0.1 | 946 |
| 8/21 | 29,640 | 29,800 | 29,600 | 29,615 | -25 | -0.1 | 1,203 |
| 8/20 | 29,630 | 29,695 | 29,615 | 29,640 | +310 | +1.1 | 1,474 |
| 8/19 | 29,405 | 29,610 | 29,330 | 29,330 | 0 | 0.0 | 538 |
| 8/16 | 29,270 | 29,500 | 29,250 | 29,330 | +785 | +2.8 | 2,426 |
| 8/15 | 28,470 | 28,600 | 28,470 | 28,545 | +355 | +1.3 | 3,087 |
| 8/14 | 28,150 | 28,190 | 28,105 | 28,190 | +520 | +1.9 | 593 |
| 8/13 | 28,045 | 28,045 | 27,600 | 27,670 | -105 | -0.4 | 917 |
| 8/9 | 28,000 | 28,000 | 27,700 | 27,775 | +570 | +2.1 | 968 |
| 8/8 | 27,005 | 27,370 | 27,005 | 27,205 | -330 | -1.2 | 941 |
| 8/7 | 27,490 | 28,000 | 27,135 | 27,535 | -265 | -1.0 | 1,636 |
| 8/6 | 27,550 | 27,850 | 27,080 | 27,800 | +200 | +0.7 | 3,656 |
| 8/5 | 27,850 | 27,970 | 27,600 | 27,600 | -1,150 | -4.0 | 2,034 |
| 8/2 | 28,895 | 29,180 | 28,700 | 28,750 | -1,270 | -4.2 | 2,157 |
| 8/1 | 29,930 | 30,020 | 29,900 | 30,020 | +295 | +1.0 | 1,243 |
| 7/31 | 29,500 | 29,730 | 29,480 | 29,725 | +225 | +0.8 | 396 |
| 7/30 | 29,500 | 29,515 | 29,370 | 29,500 | -265 | -0.9 | 1,496 |
| 7/29 | 29,970 | 30,040 | 29,675 | 29,765 | +680 | +2.3 | 2,047 |
| 7/26 | 28,780 | 29,110 | 28,780 | 29,085 | +415 | +1.5 | 915 |
| 7/25 | 28,690 | 28,860 | 28,665 | 28,670 | -420 | -1.4 | 1,314 |
| 7/24 | 29,145 | 29,300 | 29,025 | 29,090 | -305 | -1.0 | 1,116 |
| 7/23 | 29,390 | 29,500 | 29,330 | 29,395 | +120 | +0.4 | 1,250 |
| 7/22 | 29,525 | 29,535 | 29,250 | 29,275 | -575 | -1.9 | 1,645 |
| 7/19 | 29,825 | 29,890 | 29,805 | 29,850 | -800 | -2.6 | 3,210 |
| 7/18 | 30,640 | 30,750 | 30,630 | 30,650 | +420 | +1.4 | 5,552 |
| 7/17 | 30,270 | 30,380 | 30,230 | 30,230 | +780 | +2.7 | 8,081 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
