2040東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＹダウ・ダブル・ブル・ドルヘッジＥＴＮ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 34,400 (24/11/25) | 24,900 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 34,400 (24/11/25) | 26,300 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 34,310 | 34,380 | 34,270 | 34,360 | +210 | +0.6 | 2,016 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 27,255 | 27,255 | 27,010 | 27,075 | +320 | +1.2 | 1,499 |
| 1/18 | 26,780 | 26,850 | 26,740 | 26,755 | -45 | -0.2 | 1,374 |
| 1/17 | 26,960 | 27,105 | 26,800 | 26,800 | -300 | -1.1 | 4,109 |
| 1/16 | 27,225 | 27,245 | 27,100 | 27,100 | -250 | -0.9 | 1,993 |
| 1/15 | 27,265 | 27,445 | 27,265 | 27,350 | -140 | -0.5 | 1,259 |
| 1/12 | 27,510 | 27,595 | 27,470 | 27,490 | -140 | -0.5 | 2,169 |
| 1/11 | 27,630 | 27,645 | 27,495 | 27,630 | +330 | +1.2 | 2,531 |
| 1/10 | 27,225 | 27,330 | 27,225 | 27,300 | -170 | -0.6 | 1,557 |
| 1/9 | 27,485 | 27,495 | 27,415 | 27,470 | +250 | +0.9 | 1,190 |
| 1/5 | 27,270 | 27,300 | 27,215 | 27,220 | -20 | -0.1 | 1,768 |
| 1/4 | 27,230 | 27,700 | 27,200 | 27,240 | -490 | -1.8 | 3,382 |
| 12/29 | 27,725 | 27,750 | 27,715 | 27,730 | +65 | +0.2 | 2,977 |
| 12/28 | 27,610 | 27,675 | 27,610 | 27,665 | +165 | +0.6 | 5,535 |
| 12/27 | 27,495 | 27,580 | 27,470 | 27,500 | +135 | +0.5 | 2,204 |
| 12/26 | 27,395 | 27,435 | 27,340 | 27,365 | +45 | +0.2 | 10,590 |
| 12/25 | 27,175 | 27,320 | 27,155 | 27,320 | +175 | +0.6 | 2,900 |
| 12/22 | 27,250 | 27,390 | 27,145 | 27,145 | +90 | +0.3 | 2,946 |
| 12/21 | 27,015 | 27,150 | 26,975 | 27,055 | -575 | -2.1 | 9,133 |
| 12/20 | 27,560 | 27,650 | 27,560 | 27,630 | +385 | +1.4 | 3,522 |
| 12/19 | 27,205 | 27,265 | 27,190 | 27,245 | -85 | -0.3 | 3,703 |
| 12/18 | 27,240 | 27,330 | 27,240 | 27,330 | +70 | +0.3 | 4,790 |
| 12/15 | 27,165 | 27,300 | 27,160 | 27,260 | +165 | +0.6 | 6,608 |
| 12/14 | 27,070 | 27,145 | 27,065 | 27,095 | +750 | +2.9 | 11,132 |
| 12/13 | 26,350 | 26,460 | 26,340 | 26,345 | +265 | +1.0 | 2,999 |
| 12/12 | 26,075 | 26,125 | 26,070 | 26,080 | +225 | +0.9 | 2,326 |
| 12/11 | 25,880 | 25,925 | 25,850 | 25,855 | +135 | +0.5 | 1,603 |
| 12/8 | 25,655 | 25,730 | 25,655 | 25,720 | +150 | +0.6 | 1,574 |
| 12/7 | 25,595 | 25,625 | 25,570 | 25,570 | -255 | -1.0 | 1,545 |
| 12/6 | 25,745 | 25,895 | 25,745 | 25,825 | +55 | +0.2 | 3,257 |
| 12/5 | 25,785 | 25,845 | 25,750 | 25,770 | -130 | -0.5 | 2,762 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
