2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 6,634 | 6,701 | 6,613 | 6,700 | +43 | +0.7 | 7,211 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 6,670 | 6,680 | 6,621 | 6,657 | -29 | -0.4 | 2,450 |
| 11/26 | 6,778 | 6,778 | 6,675 | 6,686 | -47 | -0.7 | 298 |
| 11/25 | 6,744 | 6,755 | 6,704 | 6,733 | +13 | +0.2 | 2,611 |
| 11/22 | 6,718 | 6,749 | 6,675 | 6,720 | +39 | +0.6 | 1,933 |
| 11/21 | 6,700 | 6,718 | 6,660 | 6,681 | +13 | +0.2 | 2,572 |
| 11/20 | 6,685 | 6,728 | 6,639 | 6,668 | -13 | -0.2 | 1,171 |
| 11/19 | 6,518 | 6,681 | 6,518 | 6,681 | +179 | +2.8 | 3,271 |
| 11/18 | 6,604 | 6,604 | 6,486 | 6,502 | -102 | -1.5 | 144 |
| 11/15 | 6,695 | 6,695 | 6,554 | 6,604 | -61 | -0.9 | 527 |
| 11/14 | 6,593 | 6,670 | 6,588 | 6,665 | -19 | -0.3 | 347 |
| 11/13 | 6,653 | 6,690 | 6,640 | 6,684 | +31 | +0.5 | 1,437 |
| 11/12 | 6,660 | 6,700 | 6,618 | 6,653 | +28 | +0.4 | 4,141 |
| 11/11 | 6,658 | 6,658 | 6,611 | 6,625 | -34 | -0.5 | 203 |
| 11/8 | 6,562 | 6,701 | 6,562 | 6,659 | +62 | +0.9 | 1,659 |
| 11/7 | 6,603 | 6,676 | 6,527 | 6,597 | +42 | +0.6 | 1,582 |
| 11/6 | 6,567 | 6,567 | 6,526 | 6,555 | +13 | +0.2 | 1,557 |
| 11/5 | 6,540 | 6,560 | 6,476 | 6,542 | -18 | -0.3 | 531 |
| 11/1 | 6,611 | 6,665 | 6,549 | 6,560 | -65 | -1.0 | 1,219 |
| 10/31 | 6,599 | 6,625 | 6,566 | 6,625 | +25 | +0.4 | 1,479 |
| 10/30 | 6,581 | 6,600 | 6,525 | 6,600 | +60 | +0.9 | 3,729 |
| 10/29 | 6,521 | 6,550 | 6,491 | 6,540 | +108 | +1.7 | 3,262 |
| 10/28 | 6,279 | 6,450 | 6,279 | 6,432 | +147 | +2.3 | 3,317 |
| 10/25 | 6,281 | 6,369 | 6,279 | 6,285 | -86 | -1.4 | 2,509 |
| 10/24 | 6,310 | 6,400 | 6,278 | 6,371 | -34 | -0.5 | 3,714 |
| 10/23 | 6,512 | 6,512 | 6,370 | 6,405 | -107 | -1.6 | 2,863 |
| 10/22 | 6,606 | 6,645 | 6,483 | 6,512 | -169 | -2.5 | 3,697 |
| 10/21 | 6,550 | 6,697 | 6,550 | 6,681 | +106 | +1.6 | 4,536 |
| 10/18 | 6,611 | 6,611 | 6,534 | 6,575 | -96 | -1.4 | 4,242 |
| 10/17 | 6,666 | 6,714 | 6,611 | 6,671 | -5 | -0.1 | 580 |
| 10/16 | 6,756 | 6,759 | 6,676 | 6,676 | -64 | -1.0 | 1,747 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
