2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,300 (23/06/21) | 6,638 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 6,750 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 6,920 | 7,060 | 6,920 | 6,988 | +54 | +0.8 | 1,017 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/11 | 7,788 | 7,859 | 7,786 | 7,800 | -160 | -2.0 | 8,506 |
| 3/8 | 8,030 | 8,101 | 7,936 | 7,960 | -134 | -1.7 | 2,851 |
| 3/7 | 8,249 | 8,298 | 8,050 | 8,094 | -102 | -1.2 | 11,918 |
| 3/6 | 8,060 | 8,212 | 8,050 | 8,196 | -4 | -0.1 | 12,274 |
| 3/5 | 8,125 | 8,200 | 7,986 | 8,200 | +14 | +0.2 | 8,641 |
| 3/4 | 8,307 | 8,307 | 8,123 | 8,186 | -26 | -0.3 | 10,749 |
| 3/1 | 8,280 | 8,280 | 8,100 | 8,212 | -74 | -0.9 | 10,833 |
| 2/29 | 8,252 | 8,286 | 8,080 | 8,286 | +8 | +0.1 | 5,101 |
| 2/28 | 8,300 | 8,385 | 8,210 | 8,278 | +47 | +0.6 | 12,647 |
| 2/27 | 8,148 | 8,233 | 8,096 | 8,231 | +89 | +1.1 | 7,639 |
| 2/26 | 7,942 | 8,150 | 7,901 | 8,142 | +291 | +3.7 | 3,344 |
| 2/22 | 8,031 | 8,031 | 7,807 | 7,851 | -49 | -0.6 | 1,957 |
| 2/21 | 8,082 | 8,104 | 7,871 | 7,900 | -211 | -2.6 | 13,348 |
| 2/20 | 8,168 | 8,180 | 8,063 | 8,111 | +13 | +0.2 | 9,408 |
| 2/19 | 7,964 | 8,098 | 7,964 | 8,098 | +161 | +2.0 | 16,155 |
| 2/16 | 7,731 | 7,979 | 7,731 | 7,937 | +255 | +3.3 | 22,002 |
| 2/15 | 7,699 | 7,771 | 7,648 | 7,682 | +19 | +0.3 | 7,755 |
| 2/14 | 7,621 | 7,668 | 7,581 | 7,663 | +43 | +0.6 | 1,023 |
| 2/13 | 7,600 | 7,678 | 7,501 | 7,620 | +100 | +1.3 | 6,969 |
| 2/9 | 7,562 | 7,608 | 7,517 | 7,520 | +14 | +0.2 | 1,398 |
| 2/8 | 7,523 | 7,597 | 7,498 | 7,506 | -42 | -0.6 | 1,364 |
| 2/7 | 7,600 | 7,600 | 7,466 | 7,548 | -52 | -0.7 | 1,857 |
| 2/6 | 7,565 | 7,618 | 7,520 | 7,600 | +11 | +0.1 | 2,713 |
| 2/5 | 7,548 | 7,591 | 7,518 | 7,589 | +71 | +0.9 | 1,264 |
| 2/2 | 7,579 | 7,617 | 7,484 | 7,518 | -16 | -0.2 | 2,044 |
| 2/1 | 7,582 | 7,582 | 7,479 | 7,534 | -16 | -0.2 | 452 |
| 1/31 | 7,632 | 7,632 | 7,521 | 7,550 | -123 | -1.6 | 5,968 |
| 1/30 | 7,674 | 7,705 | 7,560 | 7,673 | +39 | +0.5 | 6,122 |
| 1/29 | 7,630 | 7,644 | 7,560 | 7,634 | +9 | +0.1 | 7,041 |
| 1/26 | 7,600 | 7,700 | 7,551 | 7,625 | +38 | +0.5 | 16,209 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて