2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,300 (23/06/21) | 6,638 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 6,750 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,921 | 6,921 | 6,852 | 6,890 | +21 | +0.3 | 2,380 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 7,582 | 7,582 | 7,479 | 7,534 | -16 | -0.2 | 452 |
| 1/31 | 7,632 | 7,632 | 7,521 | 7,550 | -123 | -1.6 | 5,968 |
| 1/30 | 7,674 | 7,705 | 7,560 | 7,673 | +39 | +0.5 | 6,122 |
| 1/29 | 7,630 | 7,644 | 7,560 | 7,634 | +9 | +0.1 | 7,041 |
| 1/26 | 7,600 | 7,700 | 7,551 | 7,625 | +38 | +0.5 | 16,209 |
| 1/25 | 7,500 | 7,587 | 7,453 | 7,587 | +74 | +1.0 | 3,395 |
| 1/24 | 7,471 | 7,569 | 7,468 | 7,513 | +2 | +0.0 | 1,392 |
| 1/23 | 7,550 | 7,587 | 7,434 | 7,511 | +7 | +0.1 | 10,591 |
| 1/22 | 7,398 | 7,529 | 7,360 | 7,504 | +157 | +2.1 | 4,879 |
| 1/19 | 7,300 | 7,400 | 7,300 | 7,347 | +108 | +1.5 | 2,732 |
| 1/18 | 7,263 | 7,298 | 7,238 | 7,239 | -71 | -1.0 | 2,747 |
| 1/17 | 7,515 | 7,515 | 7,306 | 7,310 | -145 | -2.0 | 1,946 |
| 1/16 | 7,565 | 7,611 | 7,455 | 7,455 | -68 | -0.9 | 4,962 |
| 1/15 | 7,472 | 7,545 | 7,440 | 7,523 | +51 | +0.7 | 2,668 |
| 1/12 | 7,456 | 7,500 | 7,376 | 7,472 | +10 | +0.1 | 2,451 |
| 1/11 | 7,520 | 7,530 | 7,431 | 7,462 | -15 | -0.2 | 3,217 |
| 1/10 | 7,477 | 7,507 | 7,401 | 7,477 | +33 | +0.4 | 3,463 |
| 1/9 | 7,427 | 7,500 | 7,390 | 7,444 | +105 | +1.4 | 1,998 |
| 1/5 | 7,537 | 7,538 | 7,339 | 7,339 | -191 | -2.5 | 2,563 |
| 1/4 | 7,448 | 7,540 | 7,295 | 7,530 | +29 | +0.4 | 14,689 |
| 12/29 | 7,516 | 7,554 | 7,464 | 7,501 | +41 | +0.6 | 6,721 |
| 12/28 | 7,350 | 7,555 | 7,323 | 7,460 | +136 | +1.9 | 7,046 |
| 12/27 | 7,181 | 7,379 | 7,181 | 7,324 | +162 | +2.3 | 10,407 |
| 12/26 | 7,118 | 7,270 | 7,118 | 7,162 | +47 | +0.7 | 17,288 |
| 12/25 | 7,201 | 7,231 | 7,114 | 7,115 | -79 | -1.1 | 7,552 |
| 12/22 | 7,205 | 7,260 | 7,170 | 7,194 | -28 | -0.4 | 6,367 |
| 12/21 | 7,188 | 7,255 | 7,180 | 7,222 | -97 | -1.3 | 2,756 |
| 12/20 | 7,295 | 7,370 | 7,271 | 7,319 | +56 | +0.8 | 2,306 |
| 12/19 | 7,155 | 7,270 | 7,142 | 7,263 | +153 | +2.2 | 3,009 |
| 12/18 | 7,161 | 7,161 | 7,067 | 7,110 | -52 | -0.7 | 3,596 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて