2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 6,634 | 6,701 | 6,613 | 6,700 | +43 | +0.7 | 7,211 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/29 | 6,946 | 7,062 | 6,920 | 6,965 | -17 | -0.2 | 2,780 |
| 8/28 | 7,170 | 7,170 | 6,950 | 6,982 | -188 | -2.6 | 6,044 |
| 8/27 | 7,116 | 7,211 | 7,075 | 7,170 | +72 | +1.0 | 12,704 |
| 8/26 | 6,931 | 7,112 | 6,879 | 7,098 | +349 | +5.2 | 8,707 |
| 8/23 | 6,732 | 6,749 | 6,700 | 6,749 | +38 | +0.6 | 2,672 |
| 8/22 | 6,679 | 6,770 | 6,679 | 6,711 | +76 | +1.2 | 1,217 |
| 8/21 | 6,676 | 6,748 | 6,635 | 6,635 | -60 | -0.9 | 4,462 |
| 8/20 | 6,560 | 6,775 | 6,560 | 6,695 | +219 | +3.4 | 6,452 |
| 8/19 | 6,466 | 6,600 | 6,466 | 6,476 | -4 | -0.1 | 1,885 |
| 8/16 | 6,396 | 6,480 | 6,367 | 6,480 | +213 | +3.4 | 2,344 |
| 8/15 | 6,230 | 6,311 | 6,206 | 6,267 | +36 | +0.6 | 3,090 |
| 8/14 | 6,141 | 6,244 | 6,138 | 6,231 | +119 | +2.0 | 3,381 |
| 8/13 | 5,951 | 6,148 | 5,951 | 6,112 | +168 | +2.8 | 1,968 |
| 8/9 | 5,978 | 5,993 | 5,844 | 5,944 | +66 | +1.1 | 836 |
| 8/8 | 5,780 | 6,005 | 5,780 | 5,878 | -2 | +0.0 | 3,355 |
| 8/7 | 5,525 | 5,911 | 5,482 | 5,880 | +285 | +5.1 | 5,434 |
| 8/6 | 5,311 | 5,730 | 5,311 | 5,595 | +384 | +7.4 | 2,612 |
| 8/5 | 5,667 | 5,699 | 5,100 | 5,211 | -889 | -14.6 | 10,875 |
| 8/2 | 6,502 | 6,502 | 6,100 | 6,100 | -502 | -7.6 | 7,589 |
| 8/1 | 6,836 | 6,836 | 6,540 | 6,602 | -246 | -3.6 | 1,427 |
| 7/31 | 6,798 | 6,848 | 6,695 | 6,848 | 0 | 0.0 | 938 |
| 7/30 | 6,940 | 6,940 | 6,788 | 6,848 | -88 | -1.3 | 497 |
| 7/29 | 6,936 | 6,954 | 6,881 | 6,936 | +100 | +1.5 | 2,014 |
| 7/26 | 6,771 | 6,930 | 6,771 | 6,836 | +26 | +0.4 | 4,057 |
| 7/25 | 6,731 | 6,838 | 6,730 | 6,810 | -53 | -0.8 | 1,806 |
| 7/24 | 6,998 | 7,046 | 6,863 | 6,863 | -135 | -1.9 | 2,156 |
| 7/23 | 6,998 | 7,062 | 6,964 | 6,998 | 0 | 0.0 | 1,507 |
| 7/22 | 7,115 | 7,154 | 6,939 | 6,998 | -117 | -1.6 | 2,377 |
| 7/19 | 7,327 | 7,327 | 7,105 | 7,115 | -251 | -3.4 | 4,138 |
| 7/18 | 7,389 | 7,454 | 7,320 | 7,366 | -5 | -0.1 | 5,196 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
