2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 6,744 | 6,778 | 6,613 | 6,700 | -20 | -0.3 | 19,781 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 7,950 | 8,079 | 7,845 | 8,040 | +90 | +1.1 | 3,346 |
| 2/24 | 8,130 | 8,190 | 7,935 | 7,950 | -280 | -3.4 | 2,809 |
| 2/17 | 8,231 | 8,315 | 8,140 | 8,230 | -46 | -0.6 | 1,123 |
| 2/10 | 8,370 | 8,486 | 8,250 | 8,276 | -96 | -1.2 | 5,591 |
| 2/3 | 8,279 | 8,439 | 8,224 | 8,372 | +107 | +1.3 | 4,736 |
| 1/27 | 8,069 | 8,314 | 8,069 | 8,265 | +272 | +3.4 | 21,154 |
| 1/20 | 7,748 | 8,033 | 7,681 | 7,993 | +183 | +2.3 | 12,594 |
| 1/13 | 7,739 | 8,050 | 7,725 | 7,810 | +179 | +2.4 | 17,891 |
| 1/6 | 7,795 | 7,822 | 7,600 | 7,631 | -269 | -3.4 | 4,765 |
| 12/30 | 7,599 | 7,927 | 7,461 | 7,900 | +330 | +4.4 | 36,790 |
| 12/23 | 8,268 | 8,268 | 7,569 | 7,570 | -730 | -8.8 | 29,603 |
| 12/16 | 8,401 | 8,496 | 8,280 | 8,300 | -133 | -1.6 | 6,741 |
| 12/9 | 8,472 | 8,519 | 8,200 | 8,433 | -115 | -1.4 | 6,392 |
| 12/2 | 8,568 | 8,679 | 8,470 | 8,548 | -12 | -0.1 | 12,546 |
| 11/25 | 8,444 | 8,590 | 8,280 | 8,560 | +254 | +3.1 | 13,108 |
| 11/18 | 8,130 | 8,435 | 8,085 | 8,306 | +208 | +2.6 | 20,696 |
| 11/11 | 7,800 | 8,126 | 7,752 | 8,098 | +303 | +3.9 | 6,324 |
| 11/4 | 8,000 | 8,050 | 7,760 | 7,795 | -143 | -1.8 | 5,353 |
| 10/28 | 7,800 | 8,038 | 7,708 | 7,938 | +238 | +3.1 | 11,132 |
| 10/21 | 7,515 | 7,913 | 7,515 | 7,700 | +115 | +1.5 | 4,544 |
| 10/14 | 7,630 | 7,728 | 7,429 | 7,585 | -125 | -1.6 | 2,785 |
| 10/7 | 7,353 | 7,838 | 7,283 | 7,710 | +230 | +3.1 | 9,656 |
| 9/30 | 7,481 | 7,586 | 7,267 | 7,480 | -129 | -1.7 | 4,300 |
| 9/22 | 7,838 | 7,943 | 7,450 | 7,609 | -211 | -2.7 | 2,202 |
| 9/16 | 7,962 | 8,090 | 7,730 | 7,820 | -42 | -0.5 | 11,527 |
| 9/9 | 7,602 | 7,894 | 7,584 | 7,862 | +197 | +2.6 | 7,414 |
| 9/2 | 7,642 | 7,900 | 7,595 | 7,665 | -306 | -3.8 | 9,564 |
| 8/26 | 7,811 | 7,998 | 7,708 | 7,971 | +22 | +0.3 | 4,604 |
| 8/19 | 7,726 | 8,144 | 7,726 | 7,949 | +247 | +3.2 | 19,063 |
| 8/12 | 7,741 | 7,781 | 7,536 | 7,702 | -94 | -1.2 | 3,772 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
