2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 6,744 | 6,778 | 6,613 | 6,700 | -20 | -0.3 | 19,781 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 7,654 | 7,899 | 7,636 | 7,796 | +160 | +2.1 | 13,300 |
| 7/29 | 7,510 | 7,738 | 7,401 | 7,636 | +26 | +0.3 | 7,394 |
| 7/22 | 7,266 | 7,643 | 7,237 | 7,610 | +408 | +5.7 | 9,975 |
| 7/15 | 7,380 | 7,389 | 7,087 | 7,202 | -99 | -1.4 | 3,177 |
| 7/8 | 6,958 | 7,361 | 6,934 | 7,301 | +396 | +5.7 | 10,679 |
| 7/1 | 7,266 | 7,268 | 6,857 | 6,905 | -272 | -3.8 | 11,962 |
| 6/24 | 6,719 | 7,183 | 6,508 | 7,177 | +485 | +7.3 | 11,232 |
| 6/17 | 7,074 | 7,174 | 6,620 | 6,692 | -627 | -8.6 | 25,613 |
| 6/10 | 7,070 | 7,487 | 7,070 | 7,319 | +75 | +1.0 | 11,032 |
| 6/3 | 7,111 | 7,308 | 7,077 | 7,244 | +306 | +4.4 | 22,871 |
| 5/27 | 7,145 | 7,211 | 6,810 | 6,938 | -110 | -1.6 | 9,758 |
| 5/20 | 7,200 | 7,253 | 6,756 | 7,048 | +67 | +1.0 | 14,442 |
| 5/13 | 7,181 | 7,185 | 6,610 | 6,981 | -324 | -4.4 | 23,385 |
| 5/6 | 7,406 | 7,506 | 7,240 | 7,305 | -190 | -2.5 | 5,022 |
| 4/28 | 7,368 | 7,668 | 7,368 | 7,495 | -97 | -1.3 | 6,413 |
| 4/22 | 8,097 | 8,200 | 7,514 | 7,592 | -609 | -7.4 | 13,684 |
| 4/15 | 8,421 | 8,534 | 8,085 | 8,201 | -327 | -3.8 | 20,111 |
| 4/8 | 8,693 | 9,078 | 8,454 | 8,528 | +77 | +0.9 | 43,652 |
| 4/1 | 8,150 | 8,557 | 7,866 | 8,451 | +350 | +4.3 | 43,903 |
| 3/25 | 8,081 | 8,340 | 7,818 | 8,101 | +114 | +1.4 | 29,453 |
| 3/18 | 7,201 | 7,988 | 7,070 | 7,987 | +734 | +10.1 | 29,061 |
| 3/11 | 7,550 | 7,633 | 7,121 | 7,253 | -556 | -7.1 | 35,853 |
| 3/4 | 7,689 | 8,512 | 7,451 | 7,809 | +270 | +3.6 | 64,609 |
| 2/25 | 7,529 | 7,566 | 7,001 | 7,539 | -140 | -1.8 | 28,022 |
| 2/18 | 8,000 | 8,115 | 7,420 | 7,679 | -603 | -7.3 | 24,609 |
| 2/10 | 8,280 | 8,397 | 7,960 | 8,282 | -18 | -0.2 | 15,116 |
| 2/4 | 7,921 | 8,646 | 7,918 | 8,300 | +380 | +4.8 | 37,188 |
| 1/28 | 8,560 | 8,800 | 7,740 | 7,920 | -790 | -9.1 | 37,592 |
| 1/21 | 9,168 | 9,172 | 8,622 | 8,710 | -458 | -5.0 | 33,365 |
| 1/14 | 9,455 | 9,800 | 9,032 | 9,168 | -365 | -3.8 | 21,446 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
