2042東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 東証グロース市場２５０ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,385 (24/02/28) | 5,100 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 6,744 | 6,778 | 6,613 | 6,700 | -20 | -0.3 | 19,781 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 10,820 | 10,820 | 9,310 | 9,533 | -1,142 | -10.7 | 39,504 |
| 12/30 | 10,850 | 10,860 | 10,565 | 10,675 | -150 | -1.4 | 68,388 |
| 12/24 | 10,300 | 10,885 | 10,170 | 10,825 | +440 | +4.2 | 45,244 |
| 12/17 | 11,050 | 11,145 | 10,360 | 10,385 | -555 | -5.1 | 24,563 |
| 12/10 | 11,070 | 11,535 | 10,850 | 10,940 | -360 | -3.2 | 10,977 |
| 12/3 | 11,805 | 12,010 | 11,000 | 11,300 | -730 | -6.1 | 10,715 |
| 11/26 | 12,300 | 12,480 | 11,950 | 12,030 | -310 | -2.5 | 6,353 |
| 11/19 | 12,280 | 12,840 | 12,220 | 12,340 | +270 | +2.2 | 18,840 |
| 11/12 | 12,370 | 12,370 | 11,700 | 12,070 | -240 | -2.0 | 6,691 |
| 11/5 | 12,010 | 12,470 | 12,010 | 12,310 | +370 | +3.1 | 10,449 |
| 10/29 | 11,670 | 12,040 | 11,600 | 11,940 | +140 | +1.2 | 13,342 |
| 10/22 | 12,230 | 12,230 | 11,720 | 11,800 | -340 | -2.8 | 10,518 |
| 10/15 | 11,760 | 12,140 | 11,700 | 12,140 | +230 | +1.9 | 2,642 |
| 10/8 | 12,100 | 12,100 | 11,280 | 11,910 | -140 | -1.2 | 7,194 |
| 10/1 | 12,430 | 12,430 | 11,790 | 12,050 | -240 | -2.0 | 12,727 |
| 9/24 | 11,950 | 12,350 | 11,880 | 12,290 | -40 | -0.3 | 5,528 |
| 9/17 | 12,460 | 12,670 | 12,010 | 12,330 | -120 | -1.0 | 15,237 |
| 9/10 | 12,000 | 12,500 | 12,000 | 12,450 | +590 | +5.0 | 16,132 |
| 9/3 | 11,950 | 12,300 | 11,750 | 11,860 | +20 | +0.2 | 24,282 |
| 8/27 | 11,200 | 11,870 | 11,200 | 11,840 | +640 | +5.7 | 15,268 |
| 8/20 | 11,270 | 11,370 | 10,700 | 11,200 | -190 | -1.7 | 14,875 |
| 8/13 | 11,470 | 11,820 | 11,290 | 11,390 | -80 | -0.7 | 11,897 |
| 8/6 | 11,790 | 11,830 | 11,400 | 11,470 | -270 | -2.3 | 3,089 |
| 7/30 | 12,360 | 12,360 | 11,690 | 11,740 | -320 | -2.7 | 7,141 |
| 7/21 | 12,190 | 12,210 | 11,990 | 12,060 | -280 | -2.3 | 4,347 |
| 7/16 | 12,500 | 12,630 | 12,220 | 12,340 | -100 | -0.8 | 3,336 |
| 7/9 | 13,010 | 13,010 | 12,130 | 12,440 | -450 | -3.5 | 9,544 |
| 7/2 | 12,970 | 13,080 | 12,840 | 12,890 | -20 | -0.2 | 20,135 |
| 6/25 | 12,360 | 12,910 | 12,200 | 12,910 | +300 | +2.4 | 16,196 |
| 6/18 | 12,620 | 12,800 | 12,450 | 12,610 | +80 | +0.6 | 18,943 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
