2047東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドベア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (23/12/04) | 3,115 (24/10/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/06/05) | 3,115 (24/10/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,685 | 3,755 | 3,530 | 3,630 | -165 | -4.4 | 1,838 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 3,780 | 3,850 | 3,710 | 3,795 | +30 | +0.8 | 4,481 |
| 11/15 | 3,720 | 3,830 | 3,615 | 3,765 | +115 | +3.2 | 1,746 |
| 11/8 | 3,640 | 3,680 | 3,545 | 3,650 | +10 | +0.3 | 1,114 |
| 11/1 | 3,645 | 3,775 | 3,535 | 3,640 | +10 | +0.3 | 2,128 |
| 10/25 | 3,480 | 3,630 | 3,380 | 3,630 | +145 | +4.2 | 2,230 |
| 10/18 | 3,425 | 3,525 | 3,390 | 3,485 | +100 | +3.0 | 1,111 |
| 10/11 | 3,340 | 3,485 | 3,335 | 3,385 | +50 | +1.5 | 2,449 |
| 10/4 | 3,180 | 3,365 | 3,115 | 3,335 | +120 | +3.7 | 1,416 |
| 9/27 | 3,190 | 3,230 | 3,150 | 3,215 | +30 | +0.9 | 633 |
| 9/20 | 3,185 | 3,255 | 3,145 | 3,185 | -25 | -0.8 | 229 |
| 9/13 | 3,270 | 3,390 | 3,180 | 3,210 | -35 | -1.1 | 6,175 |
| 9/6 | 3,270 | 3,350 | 3,215 | 3,245 | -65 | -2.0 | 931 |
| 8/30 | 3,340 | 3,360 | 3,260 | 3,310 | -70 | -2.1 | 434 |
| 8/23 | 3,465 | 3,465 | 3,305 | 3,380 | -105 | -3.0 | 1,084 |
| 8/16 | 3,525 | 3,525 | 3,460 | 3,485 | +15 | +0.4 | 511 |
| 8/9 | 3,490 | 3,540 | 3,325 | 3,470 | -10 | -0.3 | 3,720 |
| 8/2 | 3,540 | 3,575 | 3,375 | 3,480 | -60 | -1.7 | 1,812 |
| 7/26 | 3,695 | 3,715 | 3,540 | 3,540 | -115 | -3.2 | 3,156 |
| 7/19 | 3,710 | 3,710 | 3,610 | 3,655 | -75 | -2.0 | 2,156 |
| 7/12 | 3,760 | 3,850 | 3,695 | 3,730 | -100 | -2.6 | 1,712 |
| 7/5 | 3,800 | 3,865 | 3,760 | 3,830 | +5 | +0.1 | 1,431 |
| 6/28 | 3,870 | 3,920 | 3,825 | 3,825 | -45 | -1.2 | 468 |
| 6/21 | 3,795 | 3,885 | 3,780 | 3,870 | +60 | +1.6 | 863 |
| 6/14 | 3,820 | 3,885 | 3,795 | 3,810 | +5 | +0.1 | 1,182 |
| 6/7 | 4,025 | 4,100 | 3,805 | 3,805 | -150 | -3.8 | 7,754 |
| 5/31 | 4,015 | 4,045 | 3,875 | 3,955 | +60 | +1.5 | 1,649 |
| 5/24 | 4,075 | 4,075 | 3,895 | 3,895 | -110 | -2.8 | 333 |
| 5/17 | 4,055 | 4,080 | 3,955 | 4,005 | -75 | -1.8 | 1,319 |
| 5/10 | 3,910 | 4,085 | 3,900 | 4,080 | +100 | +2.5 | 1,781 |
| 5/2 | 4,000 | 4,065 | 3,900 | 3,980 | +5 | +0.1 | 1,064 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
