2047東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドベア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (23/12/04) | 3,115 (24/10/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/06/05) | 3,115 (24/10/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,685 | 3,755 | 3,530 | 3,630 | -165 | -4.4 | 1,838 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,085 | 4,085 | 3,920 | 3,975 | -120 | -2.9 | 1,526 |
| 4/19 | 3,950 | 4,095 | 3,880 | 4,095 | +180 | +4.6 | 4,757 |
| 4/12 | 3,940 | 3,940 | 3,810 | 3,915 | +25 | +0.6 | 746 |
| 4/5 | 3,910 | 3,910 | 3,835 | 3,890 | -20 | -0.5 | 491 |
| 3/29 | 3,950 | 3,995 | 3,885 | 3,910 | -55 | -1.4 | 213 |
| 3/22 | 3,890 | 3,990 | 3,865 | 3,965 | +75 | +1.9 | 350 |
| 3/15 | 3,815 | 3,900 | 3,770 | 3,890 | +75 | +2.0 | 1,058 |
| 3/8 | 3,885 | 3,920 | 3,775 | 3,815 | -70 | -1.8 | 1,213 |
| 3/1 | 3,855 | 3,965 | 3,850 | 3,885 | -85 | -2.1 | 1,919 |
| 2/22 | 3,825 | 3,990 | 3,825 | 3,970 | +95 | +2.5 | 654 |
| 2/16 | 3,995 | 4,035 | 3,875 | 3,875 | -120 | -3.0 | 431 |
| 2/9 | 3,830 | 3,995 | 3,805 | 3,995 | +165 | +4.3 | 982 |
| 2/2 | 3,910 | 4,030 | 3,830 | 3,830 | -80 | -2.1 | 1,371 |
| 1/26 | 3,855 | 4,025 | 3,830 | 3,910 | +5 | +0.1 | 3,450 |
| 1/19 | 3,820 | 4,030 | 3,750 | 3,905 | +85 | +2.2 | 3,855 |
| 1/12 | 3,850 | 3,860 | 3,815 | 3,820 | +40 | +1.1 | 418 |
| 1/5 | 3,900 | 3,900 | 3,765 | 3,780 | +80 | +2.2 | 686 |
| 12/29 | 3,755 | 3,820 | 3,670 | 3,700 | -130 | -3.4 | 1,168 |
| 12/22 | 3,780 | 3,955 | 3,745 | 3,830 | +50 | +1.3 | 1,318 |
| 12/15 | 3,920 | 3,985 | 3,760 | 3,780 | -140 | -3.6 | 1,499 |
| 12/8 | 4,175 | 4,185 | 3,895 | 3,920 | -210 | -5.1 | 2,795 |
| 12/1 | 4,360 | 4,360 | 4,115 | 4,130 | -135 | -3.2 | 1,582 |
| 11/24 | 4,385 | 4,385 | 4,225 | 4,265 | -70 | -1.6 | 854 |
| 11/17 | 4,330 | 4,435 | 4,285 | 4,335 | -105 | -2.4 | 722 |
| 11/10 | 4,385 | 4,500 | 4,335 | 4,440 | +20 | +0.5 | 954 |
| 11/2 | 4,475 | 4,545 | 4,370 | 4,420 | -30 | -0.7 | 828 |
| 10/27 | 4,315 | 4,565 | 4,315 | 4,450 | +135 | +3.1 | 3,595 |
| 10/20 | 4,245 | 4,390 | 4,225 | 4,315 | +15 | +0.4 | 1,394 |
| 10/13 | 4,365 | 4,390 | 4,220 | 4,300 | +45 | +1.1 | 424 |
| 10/6 | 4,310 | 4,390 | 4,210 | 4,255 | -45 | -1.1 | 2,016 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
