2047東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドベア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (23/12/04) | 3,115 (24/10/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/06/05) | 3,115 (24/10/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 3,685 | 3,755 | 3,530 | 3,630 | -165 | -4.4 | 1,838 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 4,210 | 4,305 | 4,210 | 4,300 | +115 | +2.8 | 912 |
| 9/22 | 4,185 | 4,300 | 4,035 | 4,185 | +20 | +0.5 | 8,060 |
| 9/15 | 4,235 | 4,235 | 4,085 | 4,165 | -20 | -0.5 | 705 |
| 9/8 | 4,290 | 4,295 | 4,185 | 4,185 | -40 | -1.0 | 358 |
| 9/1 | 4,300 | 4,300 | 4,220 | 4,225 | -90 | -2.1 | 240 |
| 8/25 | 4,215 | 4,320 | 4,165 | 4,315 | +105 | +2.5 | 1,196 |
| 8/18 | 4,175 | 4,290 | 4,170 | 4,210 | +95 | +2.3 | 843 |
| 8/10 | 4,175 | 4,175 | 4,050 | 4,115 | +10 | +0.2 | 735 |
| 8/4 | 4,095 | 4,235 | 4,030 | 4,105 | +80 | +2.0 | 1,628 |
| 7/28 | 4,065 | 4,150 | 4,000 | 4,025 | +25 | +0.6 | 875 |
| 7/21 | 4,040 | 4,155 | 3,970 | 4,000 | +20 | +0.5 | 874 |
| 7/14 | 4,065 | 4,150 | 3,980 | 3,980 | -150 | -3.6 | 1,039 |
| 7/7 | 4,315 | 4,315 | 4,115 | 4,130 | -185 | -4.3 | 2,435 |
| 6/30 | 4,295 | 4,395 | 4,250 | 4,315 | +10 | +0.2 | 1,007 |
| 6/23 | 4,215 | 4,305 | 4,215 | 4,305 | +100 | +2.4 | 1,794 |
| 6/16 | 4,210 | 4,225 | 4,185 | 4,205 | +40 | +1.0 | 1,290 |
| 6/9 | 4,255 | 4,255 | 4,165 | 4,165 | -80 | -1.9 | 936 |
| 6/2 | 4,200 | 4,250 | 4,185 | 4,245 | +5 | +0.1 | 263 |
| 5/26 | 4,285 | 4,285 | 4,220 | 4,240 | -10 | -0.2 | 515 |
| 5/19 | 4,210 | 4,295 | 4,135 | 4,250 | +40 | +1.0 | 3,103 |
| 5/12 | 4,245 | 4,245 | 4,105 | 4,210 | -35 | -0.8 | 1,745 |
| 5/2 | 4,270 | 4,295 | 4,220 | 4,245 | +25 | +0.6 | 122 |
| 4/28 | 4,300 | 4,305 | 4,210 | 4,220 | -95 | -2.2 | 205 |
| 4/21 | 4,265 | 4,325 | 4,225 | 4,315 | +120 | +2.9 | 635 |
| 4/14 | 4,215 | 4,290 | 4,195 | 4,195 | -45 | -1.1 | 174 |
| 4/7 | 4,275 | 4,300 | 4,200 | 4,240 | -80 | -1.9 | 510 |
| 3/31 | 4,335 | 4,390 | 4,255 | 4,320 | -20 | -0.5 | 2,266 |
| 3/24 | 4,310 | 4,340 | 4,265 | 4,340 | +30 | +0.7 | 1,032 |
| 3/17 | 4,470 | 4,470 | 4,280 | 4,310 | -145 | -3.3 | 1,734 |
| 3/10 | 4,280 | 4,455 | 4,250 | 4,455 | +105 | +2.4 | 1,604 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
