2047東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドベア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (23/12/04) | 3,115 (24/10/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/06/05) | 3,115 (24/10/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,685 | 3,755 | 3,530 | 3,605 | -190 | -5.0 | 1,645 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,045 | 4,080 | 3,940 | 4,035 | -30 | -0.7 | 471 |
| 12/30 | 4,110 | 4,150 | 4,050 | 4,065 | -90 | -2.2 | 482 |
| 12/24 | 4,140 | 4,200 | 4,025 | 4,155 | +155 | +3.9 | 1,208 |
| 12/17 | 3,870 | 4,025 | 3,850 | 4,000 | +60 | +1.5 | 994 |
| 12/10 | 4,100 | 4,100 | 3,925 | 3,940 | -45 | -1.1 | 1,376 |
| 12/3 | 4,305 | 4,305 | 3,890 | 3,985 | -155 | -3.7 | 2,736 |
| 11/26 | 3,935 | 4,140 | 3,935 | 4,140 | +165 | +4.2 | 3,735 |
| 11/19 | 3,875 | 4,000 | 3,830 | 3,975 | +80 | +2.1 | 2,473 |
| 11/12 | 3,910 | 3,970 | 3,835 | 3,895 | +5 | +0.1 | 2,226 |
| 11/5 | 4,090 | 4,090 | 3,855 | 3,890 | -20 | -0.5 | 6,959 |
| 10/29 | 3,895 | 3,960 | 3,785 | 3,910 | +65 | +1.7 | 2,095 |
| 10/22 | 3,785 | 3,900 | 3,720 | 3,845 | +50 | +1.3 | 2,493 |
| 10/15 | 3,870 | 3,900 | 3,740 | 3,795 | -80 | -2.1 | 2,936 |
| 10/8 | 3,945 | 3,970 | 3,815 | 3,875 | -45 | -1.2 | 7,186 |
| 10/1 | 3,820 | 3,990 | 3,815 | 3,920 | +90 | +2.4 | 11,551 |
| 9/24 | 3,940 | 3,990 | 3,830 | 3,830 | -60 | -1.5 | 401 |
| 9/17 | 4,025 | 4,025 | 3,855 | 3,890 | -80 | -2.0 | 915 |
| 9/10 | 3,980 | 4,000 | 3,910 | 3,970 | -10 | -0.3 | 787 |
| 9/3 | 4,035 | 4,080 | 3,980 | 3,980 | -110 | -2.7 | 724 |
| 8/27 | 4,080 | 4,155 | 4,080 | 4,090 | -55 | -1.3 | 17 |
| 8/20 | 4,195 | 4,215 | 4,090 | 4,145 | -50 | -1.2 | 704 |
| 8/13 | 4,160 | 4,290 | 4,150 | 4,195 | +50 | +1.2 | 2,398 |
| 8/6 | 4,275 | 4,310 | 4,135 | 4,145 | -130 | -3.0 | 5,807 |
| 7/30 | 4,225 | 4,400 | 4,225 | 4,275 | -50 | -1.2 | 2,125 |
| 7/21 | 4,420 | 4,420 | 4,275 | 4,325 | +30 | +0.7 | 968 |
| 7/16 | 4,270 | 4,410 | 4,260 | 4,295 | -5 | -0.1 | 727 |
| 7/9 | 4,395 | 4,395 | 4,270 | 4,300 | -95 | -2.2 | 698 |
| 7/2 | 4,320 | 4,395 | 4,275 | 4,395 | +5 | +0.1 | 213 |
| 6/25 | 4,550 | 4,550 | 4,310 | 4,390 | -5 | -0.1 | 708 |
| 6/18 | 4,375 | 4,485 | 4,310 | 4,395 | -5 | -0.1 | 1,841 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
