2047東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ インドベア 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,185 (23/12/04) | 3,115 (24/10/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,100 (24/06/05) | 3,115 (24/10/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,685 | 3,755 | 3,530 | 3,605 | -190 | -5.0 | 1,646 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 4,455 | 4,470 | 4,340 | 4,400 | +10 | +0.2 | 866 |
| 6/4 | 4,470 | 4,540 | 4,355 | 4,390 | -90 | -2.0 | 1,950 |
| 5/28 | 4,520 | 4,610 | 4,440 | 4,480 | -100 | -2.2 | 2,339 |
| 5/21 | 4,640 | 4,665 | 4,525 | 4,580 | -60 | -1.3 | 1,157 |
| 5/14 | 4,645 | 4,900 | 4,510 | 4,640 | -5 | -0.1 | 4,699 |
| 5/7 | 4,735 | 4,735 | 4,600 | 4,645 | +55 | +1.2 | 561 |
| 4/30 | 4,745 | 4,745 | 4,515 | 4,590 | -30 | -0.7 | 3,748 |
| 4/23 | 4,640 | 4,765 | 4,615 | 4,620 | -5 | -0.1 | 1,102 |
| 4/16 | 4,600 | 4,695 | 4,530 | 4,625 | +120 | +2.7 | 387 |
| 4/9 | 4,710 | 4,830 | 4,500 | 4,505 | -190 | -4.1 | 1,007 |
| 4/2 | 4,685 | 4,825 | 4,610 | 4,695 | -130 | -2.7 | 519 |
| 3/26 | 4,815 | 4,825 | 4,645 | 4,825 | +85 | +1.8 | 1,919 |
| 3/19 | 4,480 | 4,880 | 4,480 | 4,740 | +260 | +5.8 | 3,674 |
| 3/12 | 4,540 | 4,580 | 4,440 | 4,480 | -85 | -1.9 | 1,090 |
| 3/5 | 4,585 | 4,585 | 4,440 | 4,565 | -20 | -0.4 | 1,426 |
| 2/26 | 4,575 | 4,585 | 4,415 | 4,585 | +90 | +2.0 | 1,695 |
| 2/19 | 4,495 | 4,500 | 4,350 | 4,495 | +70 | +1.6 | 1,633 |
| 2/12 | 4,430 | 4,490 | 4,360 | 4,425 | -90 | -2.0 | 1,185 |
| 2/5 | 5,100 | 5,120 | 4,460 | 4,515 | -300 | -6.2 | 2,513 |
| 1/29 | 4,520 | 4,870 | 4,520 | 4,815 | +295 | +6.5 | 507 |
| 1/22 | 4,630 | 4,630 | 4,465 | 4,520 | -90 | -2.0 | 2,447 |
| 1/15 | 4,590 | 4,610 | 4,500 | 4,610 | +15 | +0.3 | 762 |
| 1/8 | 4,665 | 4,715 | 4,595 | 4,595 | -45 | -1.0 | 560 |
| 12/30 | 4,705 | 4,740 | 4,640 | 4,640 | -80 | -1.7 | 319 |
| 12/25 | 4,770 | 4,960 | 4,705 | 4,720 | -45 | -0.9 | 2,199 |
| 12/18 | 4,890 | 4,980 | 4,765 | 4,765 | -125 | -2.6 | 159 |
| 12/11 | 4,965 | 4,985 | 4,830 | 4,890 | -75 | -1.5 | 1,124 |
| 12/4 | 5,160 | 5,160 | 4,945 | 4,965 | -105 | -2.1 | 472 |
| 11/27 | 5,050 | 5,110 | 4,955 | 5,070 | +30 | +0.6 | 327 |
| 11/20 | 5,170 | 5,180 | 5,000 | 5,040 | -150 | -2.9 | 461 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
