2048東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,890 (24/04/30) | 17,395 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,890 (24/04/30) | 22,810 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 30,500 | 31,080 | 30,130 | 30,940 | +330 | +1.1 | 827 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 11,390 | 12,230 | 11,390 | 11,630 | -290 | -2.4 | 2,337 |
| 21/09 | 11,000 | 11,920 | 11,000 | 11,920 | +910 | +8.3 | 9,523 |
| 21/08 | 10,770 | 11,200 | 10,770 | 11,010 | +280 | +2.6 | 2,032 |
| 21/07 | 11,080 | 11,170 | 10,620 | 10,730 | -200 | -1.8 | 1,538 |
| 21/06 | 11,190 | 11,300 | 10,660 | 10,930 | -230 | -2.1 | 1,396 |
| 21/05 | 10,870 | 11,160 | 10,860 | 11,160 | +480 | +4.5 | 1,251 |
| 21/04 | 11,240 | 11,250 | 10,450 | 10,680 | -640 | -5.7 | 5,710 |
| 21/03 | 10,050 | 11,500 | 10,050 | 11,320 | +1,030 | +10.0 | 5,527 |
| 21/02 | 9,200 | 10,290 | 9,200 | 10,290 | +1,050 | +11.4 | 7,727 |
| 21/01 | 8,800 | 9,510 | 8,740 | 9,240 | +300 | +3.4 | 3,446 |
| 20/12 | 8,900 | 8,970 | 8,610 | 8,940 | +250 | +2.9 | 9,056 |
| 20/11 | 8,020 | 9,020 | 8,020 | 8,690 | +690 | +8.6 | 3,177 |
| 20/10 | 8,400 | 8,520 | 8,000 | 8,000 | -510 | -6.0 | 1,543 |
| 20/09 | 8,480 | 8,900 | 8,390 | 8,510 | -10 | -0.1 | 3,875 |
| 20/08 | 8,060 | 8,670 | 7,910 | 8,520 | +900 | +11.8 | 3,051 |
| 20/07 | 8,270 | 8,490 | 7,600 | 7,620 | -820 | -9.7 | 1,414 |
| 20/06 | 8,720 | 9,280 | 8,230 | 8,440 | -380 | -4.3 | 4,116 |
| 20/05 | 8,000 | 8,820 | 7,800 | 8,820 | +580 | +7.0 | 2,781 |
| 20/04 | 8,170 | 8,240 | 7,540 | 8,240 | +10 | +0.1 | 1,033 |
| 20/03 | 9,100 | 9,300 | 6,770 | 8,230 | -930 | -10.2 | 7,081 |
| 20/02 | 9,950 | 10,670 | 9,130 | 9,160 | -1,040 | -10.2 | 9,632 |
| 20/01 | 10,320 | 10,690 | 10,090 | 10,200 | -480 | -4.5 | 3,146 |
| 19/12 | 10,610 | 10,900 | 10,370 | 10,680 | +200 | +1.9 | 14,821 |
| 19/11 | 10,350 | 10,660 | 10,260 | 10,480 | +210 | +2.0 | 17,041 |
| 19/10 | 9,800 | 10,320 | 9,490 | 10,270 | +590 | +6.1 | 3,551 |
| 19/09 | 8,830 | 9,850 | 8,830 | 9,680 | +940 | +10.8 | 3,606 |
| 19/08 | 9,500 | 9,530 | 8,470 | 8,740 | -740 | -7.8 | 1,907 |
| 19/07 | 9,720 | 9,870 | 9,480 | 9,480 | -70 | -0.7 | 1,888 |
| 19/06 | 9,060 | 9,620 | 9,060 | 9,550 | +250 | +2.7 | 5,398 |
| 19/05 | 9,890 | 9,890 | 9,250 | 9,300 | -1,070 | -10.3 | 2,947 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて