2048東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,190 (24/04/25) | 17,100 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,190 (24/04/25) | 22,810 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 29,500 | 30,310 | 29,410 | 30,310 | +975 | +3.3 | 305 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 29,500 | 30,310 | 29,410 | 30,310 | +975 | +3.3 | 300 |
| 4/19 | 30,000 | 30,000 | 28,955 | 29,335 | -665 | -2.2 | 360 |
| 4/12 | 29,680 | 30,000 | 29,180 | 30,000 | +680 | +2.3 | 108 |
| 4/5 | 29,895 | 29,895 | 28,505 | 29,320 | -555 | -1.9 | 195 |
| 3/29 | 29,130 | 29,875 | 28,945 | 29,875 | +1,010 | +3.5 | 1,438 |
| 3/22 | 27,685 | 29,255 | 27,685 | 28,865 | +1,625 | +6.0 | 740 |
| 3/15 | 26,905 | 27,240 | 26,105 | 27,240 | -610 | -2.2 | 366 |
| 3/8 | 28,045 | 28,190 | 27,445 | 27,850 | +305 | +1.1 | 377 |
| 3/1 | 27,350 | 27,700 | 27,185 | 27,545 | +245 | +0.9 | 323 |
| 2/22 | 26,990 | 27,580 | 26,715 | 27,300 | +670 | +2.5 | 494 |
| 2/16 | 26,345 | 27,000 | 26,090 | 26,630 | +255 | +1.0 | 344 |
| 2/9 | 25,890 | 26,375 | 25,780 | 26,375 | +775 | +3.0 | 197 |
| 2/2 | 26,280 | 26,380 | 25,385 | 25,600 | -345 | -1.3 | 317 |
| 1/26 | 25,700 | 26,160 | 25,635 | 25,945 | +345 | +1.4 | 743 |
| 1/19 | 24,960 | 25,960 | 24,740 | 25,600 | +640 | +2.6 | 427 |
| 1/12 | 24,575 | 25,150 | 23,820 | 24,960 | +760 | +3.1 | 978 |
| 1/5 | 22,810 | 24,200 | 22,810 | 24,200 | +1,455 | +6.4 | 587 |
| 12/29 | 22,800 | 23,235 | 22,530 | 22,745 | +45 | +0.2 | 64 |
| 12/22 | 22,850 | 23,205 | 22,485 | 22,700 | -50 | -0.2 | 34 |
| 12/15 | 23,355 | 23,805 | 22,365 | 22,750 | -355 | -1.5 | 68 |
| 12/8 | 23,675 | 24,165 | 23,105 | 23,105 | -980 | -4.1 | 54 |
| 12/1 | 24,375 | 24,710 | 23,750 | 24,085 | -180 | -0.7 | 391 |
| 11/24 | 24,200 | 24,580 | 23,835 | 24,265 | +85 | +0.4 | 91 |
| 11/17 | 24,665 | 24,665 | 24,035 | 24,180 | +190 | +0.8 | 362 |
| 11/10 | 24,070 | 24,470 | 23,525 | 23,990 | -480 | -2.0 | 130 |
| 11/2 | 23,500 | 24,470 | 23,325 | 24,470 | +640 | +2.7 | 23 |
| 10/27 | 23,225 | 23,830 | 22,825 | 23,830 | +600 | +2.6 | 64 |
| 10/20 | 23,345 | 23,775 | 23,230 | 23,230 | -760 | -3.2 | 88 |
| 10/13 | 23,230 | 24,040 | 23,230 | 23,990 | +1,090 | +4.8 | 26 |
| 10/6 | 23,855 | 24,000 | 22,485 | 22,900 | -955 | -4.0 | 120 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて