2048東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 30,190 (24/04/25) | 17,100 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 30,190 (24/04/25) | 22,810 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 29,895 | 30,310 | 28,505 | 30,310 | +435 | +1.5 | 968 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 27,695 | 29,875 | 26,105 | 29,875 | +2,575 | +9.4 | 3,045 |
| 24/02 | 25,935 | 27,670 | 25,385 | 27,300 | +1,365 | +5.3 | 1,383 |
| 24/01 | 22,810 | 26,380 | 22,810 | 25,935 | +3,190 | +14.0 | 2,903 |
| 23/12 | 23,970 | 24,165 | 22,365 | 22,745 | -1,005 | -4.2 | 443 |
| 23/11 | 24,000 | 24,710 | 23,525 | 23,750 | +425 | +1.8 | 763 |
| 23/10 | 23,855 | 24,040 | 22,485 | 23,325 | -530 | -2.2 | 309 |
| 23/09 | 22,540 | 24,735 | 22,515 | 23,855 | +1,330 | +5.9 | 1,494 |
| 23/08 | 21,380 | 22,525 | 20,785 | 22,525 | +1,510 | +7.2 | 1,415 |
| 23/07 | 20,530 | 21,015 | 19,355 | 21,015 | +175 | +0.8 | 2,800 |
| 23/06 | 18,295 | 20,840 | 18,295 | 20,840 | +2,605 | +14.3 | 1,368 |
| 23/05 | 17,770 | 18,775 | 17,100 | 18,235 | +1,135 | +6.6 | 5,506 |
| 23/04 | 16,340 | 17,130 | 15,715 | 17,100 | +620 | +3.8 | 163 |
| 23/03 | 17,180 | 17,935 | 15,380 | 16,480 | -465 | -2.7 | 2,115 |
| 23/02 | 15,280 | 17,000 | 15,100 | 16,945 | +1,410 | +9.1 | 3,653 |
| 23/01 | 14,875 | 15,785 | 14,610 | 15,535 | -20 | -0.1 | 366 |
| 22/12 | 16,150 | 16,150 | 15,055 | 15,555 | -485 | -3.0 | 2,655 |
| 22/11 | 16,500 | 16,795 | 15,475 | 16,040 | -290 | -1.8 | 1,521 |
| 22/10 | 15,730 | 16,820 | 15,455 | 16,330 | +565 | +3.6 | 3,269 |
| 22/09 | 15,500 | 16,500 | 15,370 | 15,765 | +215 | +1.4 | 2,224 |
| 22/08 | 14,815 | 15,655 | 14,440 | 15,550 | +535 | +3.6 | 1,631 |
| 22/07 | 14,720 | 15,295 | 14,515 | 15,015 | +235 | +1.6 | 1,544 |
| 22/06 | 14,245 | 15,195 | 14,185 | 14,780 | +1,110 | +8.1 | 3,055 |
| 22/05 | 13,865 | 14,390 | 13,400 | 13,670 | +5 | +0.0 | 1,810 |
| 22/04 | 13,325 | 14,075 | 12,700 | 13,665 | +280 | +2.1 | 2,552 |
| 22/03 | 11,895 | 13,680 | 11,475 | 13,385 | +1,510 | +12.7 | 2,024 |
| 22/02 | 11,850 | 12,525 | 11,780 | 11,875 | -10 | -0.1 | 4,400 |
| 22/01 | 11,835 | 12,430 | 11,695 | 11,885 | +350 | +3.0 | 4,583 |
| 21/12 | 11,115 | 11,555 | 10,960 | 11,535 | +525 | +4.8 | 910 |
| 21/11 | 11,910 | 11,910 | 11,010 | 11,010 | -620 | -5.3 | 412 |
| 21/10 | 11,390 | 12,230 | 11,390 | 11,630 | -290 | -2.4 | 2,337 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて