2048東証EN信用
構成銘柄 ETN銘柄一覧
NEXT 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
29,855 (24/03/27) | 15,715 (23/04/06) |
昨年来高値 | 昨年来安値 |
---|---|
29,855 (24/03/27) | 14,610 (23/01/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 29,600 | 29,625 | 29,545 | 29,545 | -310 | -1.0 | 1,339 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/27 | 29,290 | 29,855 | 29,290 | 29,855 | +820 | +2.8 | 45 |
3/26 | 29,200 | 29,200 | 28,945 | 29,035 | -95 | -0.3 | 19 |
3/25 | 29,130 | 29,130 | 29,130 | 29,130 | ー | ー | 2 |
3/22 | ー | ー | ー | 28,865 | ー | ー | 0 |
3/21 | 29,255 | 29,255 | 28,680 | 28,865 | +685 | +2.4 | 552 |
3/19 | 28,160 | 28,180 | 28,160 | 28,180 | +485 | +1.8 | 12 |
3/18 | 27,685 | 28,180 | 27,685 | 27,695 | +455 | +1.7 | 176 |
3/15 | 27,160 | 27,240 | 27,160 | 27,240 | +80 | +0.3 | 11 |
3/14 | 26,625 | 27,165 | 26,625 | 27,160 | +560 | +2.1 | 22 |
3/13 | 26,995 | 26,995 | 26,600 | 26,600 | -95 | -0.4 | 30 |
3/12 | 26,165 | 26,695 | 26,105 | 26,695 | -210 | -0.8 | 134 |
3/11 | 26,905 | 27,145 | 26,760 | 26,905 | -945 | -3.4 | 169 |
3/8 | 27,850 | 27,850 | 27,850 | 27,850 | +160 | +0.6 | 184 |
3/7 | 28,185 | 28,185 | 27,690 | 27,690 | +5 | +0.0 | 26 |
3/6 | 28,040 | 28,190 | 27,685 | 27,685 | -165 | -0.6 | 45 |
3/5 | 27,505 | 27,850 | 27,505 | 27,850 | 0 | 0.0 | 62 |
3/4 | 28,045 | 28,045 | 27,445 | 27,850 | +305 | +1.1 | 60 |
3/1 | 27,695 | 27,700 | 27,525 | 27,545 | +245 | +0.9 | 124 |
2/29 | 27,570 | 27,570 | 27,300 | 27,300 | -200 | -0.7 | 16 |
2/28 | 27,305 | 27,670 | 27,305 | 27,500 | +60 | +0.2 | 47 |
2/27 | 27,435 | 27,440 | 27,205 | 27,440 | +240 | +0.9 | 19 |
2/26 | 27,350 | 27,660 | 27,185 | 27,200 | -100 | -0.4 | 117 |
2/22 | 27,430 | 27,580 | 27,080 | 27,300 | +15 | +0.1 | 205 |
2/21 | 27,300 | 27,300 | 26,715 | 27,285 | +315 | +1.2 | 213 |
2/20 | 27,025 | 27,515 | 26,950 | 26,970 | +215 | +0.8 | 65 |
2/19 | 26,990 | 26,990 | 26,755 | 26,755 | +125 | +0.5 | 11 |
2/16 | 26,715 | 27,000 | 26,630 | 26,630 | +235 | +0.9 | 128 |
2/15 | 26,395 | 26,395 | 26,395 | 26,395 | +195 | +0.7 | 83 |
2/14 | 26,415 | 26,415 | 26,090 | 26,200 | 0 | 0.0 | 116 |
2/13 | 26,345 | 26,345 | 26,200 | 26,200 | -175 | -0.7 | 17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて