2048東証EN信用
構成銘柄 ETN銘柄一覧
NEXT 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
30,190 (24/04/25) | 17,100 (23/04/28) |
年初来高値 | 年初来安値 |
---|---|
30,190 (24/04/25) | 22,810 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 29,945 | 30,310 | 29,815 | 30,310 | +510 | +1.7 | 5 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 26,995 | 26,995 | 26,600 | 26,600 | -95 | -0.4 | 30 |
3/12 | 26,165 | 26,695 | 26,105 | 26,695 | -210 | -0.8 | 134 |
3/11 | 26,905 | 27,145 | 26,760 | 26,905 | -945 | -3.4 | 169 |
3/8 | 27,850 | 27,850 | 27,850 | 27,850 | +160 | +0.6 | 184 |
3/7 | 28,185 | 28,185 | 27,690 | 27,690 | +5 | +0.0 | 26 |
3/6 | 28,040 | 28,190 | 27,685 | 27,685 | -165 | -0.6 | 45 |
3/5 | 27,505 | 27,850 | 27,505 | 27,850 | 0 | 0.0 | 62 |
3/4 | 28,045 | 28,045 | 27,445 | 27,850 | +305 | +1.1 | 60 |
3/1 | 27,695 | 27,700 | 27,525 | 27,545 | +245 | +0.9 | 124 |
2/29 | 27,570 | 27,570 | 27,300 | 27,300 | -200 | -0.7 | 16 |
2/28 | 27,305 | 27,670 | 27,305 | 27,500 | +60 | +0.2 | 47 |
2/27 | 27,435 | 27,440 | 27,205 | 27,440 | +240 | +0.9 | 19 |
2/26 | 27,350 | 27,660 | 27,185 | 27,200 | -100 | -0.4 | 117 |
2/22 | 27,430 | 27,580 | 27,080 | 27,300 | +15 | +0.1 | 205 |
2/21 | 27,300 | 27,300 | 26,715 | 27,285 | +315 | +1.2 | 213 |
2/20 | 27,025 | 27,515 | 26,950 | 26,970 | +215 | +0.8 | 65 |
2/19 | 26,990 | 26,990 | 26,755 | 26,755 | +125 | +0.5 | 11 |
2/16 | 26,715 | 27,000 | 26,630 | 26,630 | +235 | +0.9 | 128 |
2/15 | 26,395 | 26,395 | 26,395 | 26,395 | +195 | +0.7 | 83 |
2/14 | 26,415 | 26,415 | 26,090 | 26,200 | 0 | 0.0 | 116 |
2/13 | 26,345 | 26,345 | 26,200 | 26,200 | -175 | -0.7 | 17 |
2/9 | 26,300 | 26,375 | 25,885 | 26,375 | ー | ー | 52 |
2/8 | ー | ー | ー | 26,180 | ー | ー | 0 |
2/7 | 26,005 | 26,180 | 25,780 | 26,180 | 0 | 0.0 | 53 |
2/6 | 25,950 | 26,205 | 25,950 | 26,180 | +250 | +1.0 | 3 |
2/5 | 25,890 | 25,930 | 25,780 | 25,930 | +330 | +1.3 | 89 |
2/2 | 25,995 | 25,995 | 25,385 | 25,600 | -200 | -0.8 | 146 |
2/1 | 25,935 | 25,935 | 25,800 | 25,800 | -135 | -0.5 | 3 |
1/31 | 26,110 | 26,370 | 25,935 | 25,935 | -445 | -1.7 | 132 |
1/30 | 26,365 | 26,380 | 26,365 | 26,380 | +115 | +0.4 | 11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて