2048東証EN信用
構成銘柄 ETN銘柄一覧
NEXT 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
31,080 (24/05/13) | 17,595 (23/05/16) |
年初来高値 | 年初来安値 |
---|---|
31,080 (24/05/13) | 22,810 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/14 | 31,050 | 31,090 | 30,520 | 30,540 | -400 | -1.3 | 225 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/9 | 26,300 | 26,375 | 25,885 | 26,375 | ー | ー | 52 |
2/8 | ー | ー | ー | 26,180 | ー | ー | 0 |
2/7 | 26,005 | 26,180 | 25,780 | 26,180 | 0 | 0.0 | 53 |
2/6 | 25,950 | 26,205 | 25,950 | 26,180 | +250 | +1.0 | 3 |
2/5 | 25,890 | 25,930 | 25,780 | 25,930 | +330 | +1.3 | 89 |
2/2 | 25,995 | 25,995 | 25,385 | 25,600 | -200 | -0.8 | 146 |
2/1 | 25,935 | 25,935 | 25,800 | 25,800 | -135 | -0.5 | 3 |
1/31 | 26,110 | 26,370 | 25,935 | 25,935 | -445 | -1.7 | 132 |
1/30 | 26,365 | 26,380 | 26,365 | 26,380 | +115 | +0.4 | 11 |
1/29 | 26,280 | 26,280 | 26,265 | 26,265 | +320 | +1.2 | 25 |
1/26 | 26,000 | 26,000 | 25,900 | 25,945 | +55 | +0.2 | 205 |
1/25 | 26,075 | 26,160 | 25,890 | 25,890 | -200 | -0.8 | 78 |
1/24 | 26,070 | 26,090 | 26,070 | 26,090 | +40 | +0.2 | 41 |
1/23 | 26,085 | 26,085 | 25,910 | 26,050 | -25 | -0.1 | 91 |
1/22 | 25,700 | 26,075 | 25,635 | 26,075 | +475 | +1.9 | 328 |
1/19 | 25,600 | 25,600 | 25,600 | 25,600 | +45 | +0.2 | 10 |
1/18 | 25,920 | 25,960 | 25,360 | 25,555 | -265 | -1.0 | 118 |
1/17 | 25,475 | 25,905 | 25,450 | 25,820 | +485 | +1.9 | 111 |
1/16 | 25,160 | 25,465 | 25,005 | 25,335 | +360 | +1.4 | 71 |
1/15 | 24,960 | 25,495 | 24,740 | 24,975 | +15 | +0.1 | 117 |
1/12 | 24,665 | 24,960 | 24,665 | 24,960 | +255 | +1.0 | 124 |
1/11 | 25,150 | 25,150 | 24,705 | 24,705 | +510 | +2.1 | 107 |
1/10 | 24,475 | 24,475 | 24,115 | 24,195 | +315 | +1.3 | 135 |
1/9 | 24,575 | 24,575 | 23,820 | 23,880 | -320 | -1.3 | 612 |
1/5 | 24,140 | 24,200 | 24,000 | 24,200 | +775 | +3.3 | 426 |
1/4 | 22,810 | 23,425 | 22,810 | 23,425 | ー | ー | 161 |
12/29 | ー | ー | ー | 22,745 | ー | ー | 0 |
12/28 | 22,905 | 22,905 | 22,530 | 22,745 | -490 | -2.1 | 50 |
12/27 | 23,235 | 23,235 | 23,235 | 23,235 | +535 | +2.4 | 3 |
12/26 | 22,700 | 22,700 | 22,700 | 22,700 | -270 | -1.2 | 1 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて