2048東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,080 (24/05/13) | 17,595 (23/05/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,080 (24/05/13) | 22,810 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 30,830 | 31,090 | 30,240 | 30,870 | +110 | +0.4 | 501 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 23,230 | 24,040 | 23,230 | 23,990 | +1,090 | +4.8 | 26 |
| 10/6 | 23,855 | 24,000 | 22,485 | 22,900 | -955 | -4.0 | 120 |
| 9/29 | 24,495 | 24,500 | 23,560 | 23,855 | -355 | -1.5 | 477 |
| 9/22 | 24,445 | 24,735 | 24,095 | 24,210 | -5 | +0.0 | 163 |
| 9/15 | 23,310 | 24,305 | 23,175 | 24,215 | +995 | +4.3 | 276 |
| 9/8 | 22,795 | 23,655 | 22,580 | 23,220 | +705 | +3.1 | 569 |
| 9/1 | 21,800 | 22,540 | 21,800 | 22,515 | +935 | +4.3 | 229 |
| 8/25 | 21,110 | 21,630 | 21,110 | 21,580 | +505 | +2.4 | 70 |
| 8/18 | 21,500 | 21,905 | 21,075 | 21,075 | -85 | -0.4 | 351 |
| 8/10 | 20,785 | 21,315 | 20,785 | 21,160 | +155 | +0.7 | 759 |
| 8/4 | 20,950 | 21,380 | 20,950 | 21,005 | +880 | +4.4 | 36 |
| 7/28 | 20,315 | 20,760 | 20,125 | 20,125 | -280 | -1.4 | 350 |
| 7/21 | 19,440 | 20,460 | 19,440 | 20,405 | +1,050 | +5.4 | 2,036 |
| 7/14 | 20,645 | 20,645 | 19,355 | 19,355 | -1,375 | -6.6 | 81 |
| 7/7 | 20,530 | 20,980 | 20,530 | 20,730 | -110 | -0.5 | 312 |
| 6/30 | 20,390 | 20,840 | 20,035 | 20,840 | +610 | +3.0 | 236 |
| 6/23 | 19,795 | 20,265 | 19,795 | 20,230 | +810 | +4.2 | 760 |
| 6/16 | 19,000 | 19,890 | 18,950 | 19,420 | +395 | +2.1 | 195 |
| 6/9 | 18,780 | 19,330 | 18,650 | 19,025 | +730 | +4.0 | 173 |
| 6/2 | 18,600 | 18,775 | 18,235 | 18,295 | +170 | +0.9 | 311 |
| 5/26 | 18,245 | 18,540 | 18,100 | 18,125 | +25 | +0.1 | 1,751 |
| 5/19 | 17,395 | 18,560 | 17,395 | 18,100 | +1,000 | +5.9 | 2,189 |
| 5/12 | 17,440 | 17,705 | 17,100 | 17,100 | -600 | -3.4 | 1,257 |
| 5/2 | 17,770 | 17,770 | 17,700 | 17,700 | +600 | +3.5 | 2 |
| 4/28 | 17,130 | 17,130 | 17,100 | 17,100 | +365 | +2.2 | 30 |
| 4/21 | 16,600 | 16,915 | 16,600 | 16,735 | +240 | +1.5 | 86 |
| 4/14 | 16,100 | 16,845 | 16,065 | 16,495 | +545 | +3.4 | 18 |
| 4/7 | 16,340 | 16,340 | 15,715 | 15,950 | -530 | -3.2 | 29 |
| 3/31 | 15,650 | 16,480 | 15,595 | 16,480 | +955 | +6.2 | 48 |
| 3/24 | 15,720 | 15,905 | 15,500 | 15,525 | -345 | -2.2 | 25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて