2048東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ 野村日本株高配当 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 31,570 (24/05/21) | 18,235 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 31,570 (24/05/21) | 22,810 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 30,720 | 31,360 | 30,710 | 30,940 | +360 | +1.2 | 104 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 15,650 | 16,480 | 15,595 | 16,480 | +955 | +6.2 | 48 |
| 3/24 | 15,720 | 15,905 | 15,500 | 15,525 | -345 | -2.2 | 25 |
| 3/17 | 17,065 | 17,065 | 15,380 | 15,870 | -1,350 | -7.8 | 294 |
| 3/10 | 17,120 | 17,935 | 17,110 | 17,220 | +250 | +1.5 | 1,699 |
| 3/3 | 16,865 | 17,180 | 16,865 | 16,970 | +415 | +2.5 | 301 |
| 2/24 | 16,510 | 16,890 | 16,510 | 16,555 | -190 | -1.1 | 697 |
| 2/17 | 15,840 | 16,745 | 15,840 | 16,745 | +960 | +6.1 | 1,461 |
| 2/10 | 15,610 | 16,085 | 15,610 | 15,785 | +685 | +4.5 | 1,212 |
| 2/3 | 15,785 | 15,785 | 15,100 | 15,100 | -480 | -3.1 | 34 |
| 1/27 | 15,135 | 15,580 | 15,135 | 15,580 | +350 | +2.3 | 149 |
| 1/20 | 14,810 | 15,230 | 14,610 | 15,230 | +40 | +0.3 | 127 |
| 1/13 | 15,205 | 15,315 | 15,005 | 15,190 | -255 | -1.7 | 23 |
| 1/6 | 14,875 | 15,445 | 14,875 | 15,445 | -110 | -0.7 | 64 |
| 12/30 | 15,460 | 15,555 | 15,460 | 15,555 | +455 | +3.0 | 217 |
| 12/23 | 15,550 | 15,555 | 15,100 | 15,100 | -590 | -3.8 | 203 |
| 12/16 | 15,615 | 15,975 | 15,615 | 15,690 | +25 | +0.2 | 1,771 |
| 12/9 | 15,350 | 15,875 | 15,055 | 15,665 | +315 | +2.1 | 374 |
| 12/2 | 16,375 | 16,375 | 15,095 | 15,350 | -820 | -5.1 | 167 |
| 11/25 | 15,860 | 16,400 | 15,860 | 16,170 | +310 | +2.0 | 1,057 |
| 11/18 | 16,065 | 16,065 | 15,475 | 15,860 | -470 | -2.9 | 133 |
| 11/11 | 16,690 | 16,795 | 16,115 | 16,330 | -360 | -2.2 | 138 |
| 11/4 | 16,310 | 16,690 | 16,310 | 16,690 | +435 | +2.7 | 523 |
| 10/28 | 16,620 | 16,695 | 16,040 | 16,255 | -490 | -2.9 | 1,315 |
| 10/21 | 16,585 | 16,820 | 16,255 | 16,745 | +315 | +1.9 | 186 |
| 10/14 | 16,225 | 16,445 | 15,850 | 16,430 | +190 | +1.2 | 208 |
| 10/7 | 15,730 | 16,285 | 15,455 | 16,240 | +475 | +3.0 | 1,153 |
| 9/30 | 16,125 | 16,125 | 15,370 | 15,765 | -560 | -3.4 | 494 |
| 9/22 | 16,485 | 16,485 | 16,105 | 16,325 | +30 | +0.2 | 179 |
| 9/16 | 16,485 | 16,500 | 16,150 | 16,295 | -110 | -0.7 | 334 |
| 9/9 | 15,725 | 16,425 | 15,590 | 16,405 | +680 | +4.3 | 1,031 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて