2067東証EN信用
構成銘柄 ETN銘柄一覧
NEXT NOTES野村AIビジネス70 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
20,140 (24/03/22) | 14,400 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
20,140 (24/03/22) | 16,340 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 19,850 | 19,850 | 19,850 | 19,850 | +295 | +1.5 | 750 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 18,990 | 19,180 | 18,990 | 19,155 | +235 | +1.2 | 336 |
3/15 | 18,785 | 18,920 | 18,785 | 18,920 | +190 | +1.0 | 286 |
3/14 | 18,730 | 18,730 | 18,730 | 18,730 | +125 | +0.7 | 23 |
3/13 | 18,605 | 18,605 | 18,605 | 18,605 | -135 | -0.7 | 5 |
3/12 | 18,490 | 18,740 | 18,480 | 18,740 | +165 | +0.9 | 12 |
3/11 | 18,865 | 18,995 | 18,575 | 18,575 | -560 | -2.9 | 146 |
3/8 | 19,375 | 19,375 | 19,135 | 19,135 | -95 | -0.5 | 18 |
3/7 | 19,470 | 19,525 | 19,230 | 19,230 | +65 | +0.3 | 116 |
3/6 | 19,145 | 19,320 | 19,145 | 19,165 | -100 | -0.5 | 69 |
3/5 | 19,000 | 19,265 | 19,000 | 19,265 | +265 | +1.4 | 65 |
3/4 | 19,110 | 19,155 | 19,000 | 19,000 | 0 | 0.0 | 42 |
3/1 | 18,700 | 19,000 | 18,700 | 19,000 | +270 | +1.4 | 56 |
2/29 | 18,855 | 18,855 | 18,730 | 18,730 | -150 | -0.8 | 33 |
2/28 | 18,870 | 18,910 | 18,870 | 18,880 | +10 | +0.1 | 13 |
2/27 | 18,880 | 18,890 | 18,755 | 18,870 | +40 | +0.2 | 14 |
2/26 | 18,705 | 18,930 | 18,700 | 18,830 | +220 | +1.2 | 127 |
2/22 | 18,615 | 18,615 | 18,610 | 18,610 | +245 | +1.3 | 69 |
2/21 | 18,425 | 18,570 | 18,365 | 18,365 | -255 | -1.4 | 52 |
2/20 | 18,700 | 18,700 | 18,620 | 18,620 | +125 | +0.7 | 23 |
2/19 | 18,400 | 18,495 | 18,400 | 18,495 | +85 | +0.5 | 26 |
2/16 | 18,355 | 18,515 | 18,355 | 18,410 | +165 | +0.9 | 45 |
2/15 | 18,235 | 18,245 | 18,235 | 18,245 | +265 | +1.5 | 12 |
2/14 | 18,130 | 18,130 | 17,875 | 17,980 | -160 | -0.9 | 32 |
2/13 | 18,140 | 18,140 | 18,100 | 18,140 | ー | ー | 479 |
2/9 | ー | ー | ー | 17,965 | ー | ー | 0 |
2/8 | ー | ー | ー | 17,965 | ー | ー | 0 |
2/7 | 17,960 | 17,965 | 17,960 | 17,965 | -45 | -0.3 | 8 |
2/6 | 18,030 | 18,040 | 18,010 | 18,010 | -60 | -0.3 | 15 |
2/5 | 17,830 | 18,085 | 17,830 | 18,070 | +370 | +2.1 | 42 |
2/2 | 17,815 | 17,815 | 17,700 | 17,700 | ー | ー | 3 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて