2067東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ野村ＡＩビジネス７０ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,140 (24/03/22) | 14,400 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,140 (24/03/22) | 16,340 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 19,510 | 19,850 | 19,510 | 19,850 | +740 | +3.9 | 1,660 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 19,200 | 19,705 | 19,095 | 19,110 | +180 | +1.0 | 509 |
| 4/19 | 19,815 | 19,930 | 18,780 | 18,930 | -1,155 | -5.8 | 581 |
| 4/12 | 19,570 | 20,085 | 19,570 | 20,085 | +685 | +3.5 | 160 |
| 4/5 | 20,075 | 20,075 | 19,300 | 19,400 | -445 | -2.2 | 162 |
| 3/29 | 20,120 | 20,120 | 19,765 | 19,845 | -200 | -1.0 | 550 |
| 3/22 | 18,990 | 20,140 | 18,990 | 20,045 | +1,125 | +6.0 | 515 |
| 3/15 | 18,865 | 18,995 | 18,480 | 18,920 | -215 | -1.1 | 472 |
| 3/8 | 19,110 | 19,525 | 19,000 | 19,135 | +135 | +0.7 | 310 |
| 3/1 | 18,705 | 19,000 | 18,700 | 19,000 | +390 | +2.1 | 243 |
| 2/22 | 18,400 | 18,700 | 18,365 | 18,610 | +200 | +1.1 | 170 |
| 2/16 | 18,140 | 18,515 | 17,875 | 18,410 | +445 | +2.5 | 568 |
| 2/9 | 17,830 | 18,085 | 17,830 | 17,965 | +265 | +1.5 | 65 |
| 2/2 | 17,665 | 17,840 | 17,665 | 17,700 | +150 | +0.9 | 74 |
| 1/26 | 17,905 | 18,025 | 17,550 | 17,550 | -150 | -0.9 | 60 |
| 1/19 | 17,635 | 17,815 | 17,635 | 17,700 | +275 | +1.6 | 357 |
| 1/12 | 17,000 | 17,585 | 16,955 | 17,425 | +615 | +3.7 | 227 |
| 1/5 | 16,340 | 16,810 | 16,340 | 16,810 | +125 | +0.8 | 124 |
| 12/29 | 16,425 | 16,685 | 16,425 | 16,685 | +530 | +3.3 | 7 |
| 12/22 | 16,155 | 16,190 | 16,155 | 16,155 | -300 | -1.8 | 121 |
| 12/15 | 16,590 | 16,590 | 16,455 | 16,455 | +145 | +0.9 | 69 |
| 12/8 | 16,315 | 16,640 | 16,310 | 16,310 | -250 | -1.5 | 250 |
| 12/1 | 16,795 | 16,795 | 16,540 | 16,560 | -190 | -1.1 | 221 |
| 11/24 | 16,795 | 16,870 | 16,750 | 16,750 | +80 | +0.5 | 30 |
| 11/17 | 16,500 | 16,775 | 16,500 | 16,670 | +330 | +2.0 | 126 |
| 11/10 | 16,495 | 16,650 | 16,335 | 16,340 | -105 | -0.6 | 158 |
| 11/2 | 15,795 | 16,445 | 15,795 | 16,445 | +560 | +3.5 | 15 |
| 10/27 | 15,945 | 15,945 | 15,695 | 15,885 | -115 | -0.7 | 125 |
| 10/20 | 16,440 | 16,440 | 15,980 | 16,000 | -440 | -2.7 | 69 |
| 10/13 | 16,330 | 16,545 | 16,330 | 16,440 | +430 | +2.7 | 10 |
| 10/6 | 16,845 | 16,845 | 15,695 | 16,010 | -1,075 | -6.3 | 537 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて