2067東証EN信用
構成銘柄 ETN銘柄一覧
NEXT NOTES野村AIビジネス70 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
20,140 (24/03/22) | 14,400 (23/05/12) |
年初来高値 | 年初来安値 |
---|---|
20,140 (24/03/22) | 16,340 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 19,555 | 19,850 | 19,555 | 19,850 | +175 | +0.9 | 1,510 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 20,075 | 20,085 | 18,780 | 19,675 | -170 | -0.9 | 1,562 |
24/03 | 18,700 | 20,140 | 18,480 | 19,845 | +1,115 | +6.0 | 1,903 |
24/02 | 17,815 | 18,930 | 17,700 | 18,730 | +890 | +5.0 | 993 |
24/01 | 16,340 | 18,025 | 16,340 | 17,840 | +1,155 | +6.9 | 839 |
23/12 | 16,560 | 16,685 | 16,155 | 16,685 | +145 | +0.9 | 455 |
23/11 | 16,085 | 16,870 | 16,085 | 16,540 | +745 | +4.7 | 532 |
23/10 | 16,845 | 16,845 | 15,695 | 15,795 | -1,290 | -7.6 | 751 |
23/09 | 16,385 | 17,400 | 16,385 | 17,085 | +745 | +4.6 | 6,547 |
23/08 | 16,375 | 16,450 | 15,770 | 16,340 | -20 | -0.1 | 769 |
23/07 | 16,200 | 16,360 | 15,605 | 16,360 | +250 | +1.6 | 1,267 |
23/06 | 14,765 | 16,300 | 14,765 | 16,110 | +1,360 | +9.2 | 1,441 |
23/05 | 14,425 | 15,170 | 14,400 | 14,750 | +685 | +4.9 | 1,543 |
23/04 | 13,955 | 14,085 | 13,645 | 14,065 | +435 | +3.2 | 642 |
23/03 | 13,525 | 14,095 | 13,105 | 13,630 | +135 | +1.0 | 1,486 |
23/02 | 13,280 | 13,585 | 13,210 | 13,495 | +250 | +1.9 | 1,045 |
23/01 | 12,625 | 13,280 | 12,510 | 13,245 | +565 | +4.5 | 660 |
22/12 | 13,535 | 13,535 | 12,680 | 12,680 | -745 | -5.6 | 427 |
22/11 | 13,010 | 13,640 | 13,010 | 13,425 | +565 | +4.4 | 1,371 |
22/10 | 12,860 | 12,995 | 12,765 | 12,860 | +370 | +3.0 | 228 |
22/09 | 13,095 | 13,430 | 12,490 | 12,490 | -635 | -4.8 | 1,031 |
22/08 | 13,100 | 13,430 | 13,030 | 13,125 | +150 | +1.2 | 1,992 |
22/07 | 12,995 | 13,185 | 12,735 | 12,975 | 0 | 0.0 | 495 |
22/06 | 13,070 | 13,550 | 12,720 | 12,975 | +95 | +0.7 | 2,520 |
22/05 | 12,710 | 12,950 | 12,655 | 12,880 | +60 | +0.5 | 314 |
22/04 | 12,420 | 12,820 | 12,420 | 12,820 | -75 | -0.6 | 228 |
22/03 | 12,405 | 13,090 | 11,575 | 12,895 | +750 | +6.2 | 2,409 |
22/02 | 12,510 | 12,925 | 12,145 | 12,145 | -105 | -0.9 | 269 |
22/01 | 12,825 | 13,040 | 12,250 | 12,250 | -440 | -3.5 | 4,798 |
21/12 | 12,410 | 12,780 | 12,300 | 12,690 | +310 | +2.5 | 959 |
21/11 | 13,150 | 13,280 | 12,380 | 12,380 | -580 | -4.5 | 1,227 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて