2067東証EN信用
構成銘柄 ETN銘柄一覧
ＮＥＸＴ ＮＯＴＥＳ野村ＡＩビジネス７０ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 20,140 (24/03/22) | 14,065 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 20,140 (24/03/22) | 16,340 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 19,325 | 19,325 | 19,095 | 19,095 | -610 | -3.1 | 55 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 19,705 | 19,705 | 19,705 | 19,705 | +325 | +1.7 | 1 |
| 4/23 | 19,310 | 19,500 | 19,310 | 19,380 | +240 | +1.3 | 197 |
| 4/22 | 19,200 | 19,205 | 19,140 | 19,140 | +210 | +1.1 | 252 |
| 4/19 | 19,180 | 19,180 | 18,780 | 18,930 | -370 | -1.9 | 30 |
| 4/18 | 19,260 | 19,300 | 19,260 | 19,300 | -170 | -0.9 | 351 |
| 4/17 | 19,655 | 19,655 | 19,380 | 19,470 | -225 | -1.1 | 40 |
| 4/16 | 19,575 | 19,745 | 19,510 | 19,695 | -235 | -1.2 | 79 |
| 4/15 | 19,815 | 19,930 | 19,575 | 19,930 | -155 | -0.8 | 81 |
| 4/12 | 20,085 | 20,085 | 20,085 | 20,085 | +335 | +1.7 | 30 |
| 4/11 | 19,750 | 19,750 | 19,750 | 19,750 | -205 | -1.0 | 34 |
| 4/10 | 19,955 | 19,955 | 19,955 | 19,955 | +75 | +0.4 | 26 |
| 4/9 | 19,740 | 19,880 | 19,705 | 19,880 | +310 | +1.6 | 66 |
| 4/8 | 19,570 | 19,570 | 19,570 | 19,570 | +170 | +0.9 | 4 |
| 4/5 | 19,570 | 19,570 | 19,300 | 19,400 | -220 | -1.1 | 37 |
| 4/4 | 19,620 | 19,620 | 19,620 | 19,620 | +45 | +0.2 | 12 |
| 4/3 | 19,635 | 19,635 | 19,575 | 19,575 | +55 | +0.3 | 12 |
| 4/2 | 19,520 | 19,520 | 19,520 | 19,520 | -85 | -0.4 | 13 |
| 4/1 | 20,075 | 20,075 | 19,605 | 19,605 | ー | ー | 88 |
| 3/29 | ー | ー | ー | 19,845 | ー | ー | 0 |
| 3/28 | 19,985 | 19,985 | 19,845 | 19,845 | -110 | -0.6 | 260 |
| 3/27 | 19,975 | 20,025 | 19,955 | 19,955 | +65 | +0.3 | 116 |
| 3/26 | 19,850 | 19,910 | 19,840 | 19,890 | +125 | +0.6 | 88 |
| 3/25 | 20,120 | 20,120 | 19,765 | 19,765 | -280 | -1.4 | 86 |
| 3/22 | 20,140 | 20,140 | 19,895 | 20,045 | +115 | +0.6 | 97 |
| 3/21 | 19,875 | 19,950 | 19,775 | 19,930 | +370 | +1.9 | 53 |
| 3/19 | 19,200 | 19,560 | 19,200 | 19,560 | +405 | +2.1 | 29 |
| 3/18 | 18,990 | 19,180 | 18,990 | 19,155 | +235 | +1.2 | 336 |
| 3/15 | 18,785 | 18,920 | 18,785 | 18,920 | +190 | +1.0 | 286 |
| 3/14 | 18,730 | 18,730 | 18,730 | 18,730 | +125 | +0.7 | 23 |
| 3/13 | 18,605 | 18,605 | 18,605 | 18,605 | -135 | -0.7 | 5 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて