2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,982 (24/07/25) | 1,840 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,883 | 2,928 | 2,771 | 2,893 | +10 | +0.4 | 162,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 1,984 | -4.6 | 2,008 | 36,500 | 8,200 | 7,200 | 0.88 |
| 7/12 | 2,079 | -0.9 | 2,068 | 44,000 | 9,300 | 7,000 | 0.75 |
| 7/5 | 2,097 | +4.2 | 2,052 | 98,200 | 8,700 | 7,700 | 0.89 |
| 6/28 | 2,013 | +4.5 | 1,968 | 60,700 | 7,000 | 16,600 | 2.37 |
| 6/21 | 1,927 | -1.1 | 1,909 | 50,300 | 3,800 | 8,900 | 2.34 |
| 6/14 | 1,948 | +1.5 | 1,943 | 39,800 | 5,500 | 8,100 | 1.47 |
| 6/7 | 1,919 | +2.4 | 1,895 | 33,100 | 4,800 | 10,600 | 2.21 |
| 5/31 | 1,875 | -3.8 | 1,928 | 47,700 | 6,200 | 12,000 | 1.94 |
| 5/24 | 1,948 | +2.0 | 1,930 | 37,900 | 6,300 | 11,700 | 1.86 |
| 5/17 | 1,909 | +2.9 | 1,885 | 59,200 | 6,800 | 13,000 | 1.91 |
| 5/10 | 1,856 | -0.7 | 1,870 | 54,000 | 4,800 | 13,600 | 2.83 |
| 4/26 | 1,869 | +2.0 | 1,855 | 42,400 | 4,100 | 14,600 | 3.56 |
| 4/19 | 1,832 | -2.6 | 1,871 | 45,600 | 4,200 | 15,900 | 3.79 |
| 4/12 | 1,880 | -1.9 | 1,899 | 31,200 | 6,000 | 14,600 | 2.43 |
| 4/5 | 1,917 | +0.2 | 1,923 | 57,900 | 7,100 | 15,700 | 2.21 |
| 3/29 | 1,914 | -6.2 | 1,957 | 174,300 | 7,400 | 17,700 | 2.39 |
| 3/22 | 2,040 | +2.2 | 2,015 | 67,200 | 10,600 | 19,700 | 1.86 |
| 3/15 | 1,996 | +4.2 | 1,960 | 76,600 | 6,600 | 20,100 | 3.05 |
| 3/8 | 1,916 | +1.9 | 1,924 | 86,400 | 5,400 | 25,200 | 4.67 |
| 3/1 | 1,880 | -0.3 | 1,885 | 107,900 | 4,700 | 27,500 | 5.85 |
| 2/22 | 1,886 | +6.9 | 1,870 | 113,400 | 7,400 | 30,800 | 4.16 |
| 2/15 | 1,765 | -0.2 | 1,762 | 57,200 | 2,900 | 21,900 | 7.55 |
| 2/8 | 1,768 | +2.7 | 1,773 | 58,400 | 4,700 | 24,100 | 5.13 |
| 2/1 | 1,722 | -3.2 | 1,739 | 72,000 | 3,800 | 27,200 | 7.16 |
| 1/25 | 1,778 | +0.7 | 1,782 | 36,100 | 2,800 | 24,300 | 8.68 |
| 1/18 | 1,766 | -2.5 | 1,781 | 57,700 | 2,900 | 23,700 | 8.17 |
| 1/11 | 1,811 | +1.5 | 1,822 | 57,800 | 4,000 | 22,200 | 5.55 |
| 1/4 | 1,784 | -1.1 | 1,785 | 17,500 | ー | ー | ー |
| 12/28 | 1,803 | ー | 1,730 | 70,800 | 4,000 | 22,000 | 5.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
