2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,982 (24/07/25) | 1,878 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,417 | 2,417 | 2,321 | 2,330 | -67 | -2.8 | 74,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,658 | -1.9 | 1,676 | 58,600 | 3,000 | 23,900 | 7.97 |
| 4/24 | 1,690 | +1.4 | 1,653 | 51,100 | 4,200 | 19,500 | 4.64 |
| 4/17 | 1,667 | -1.4 | 1,657 | 90,500 | 3,900 | 20,400 | 5.23 |
| 4/10 | 1,691 | +8.1 | 1,667 | 82,500 | 1,800 | 20,000 | 11.11 |
| 4/3 | 1,564 | -15.2 | 1,678 | 94,000 | 2,400 | 18,800 | 7.83 |
| 3/27 | 1,844 | +13.6 | 1,741 | 223,600 | 18,900 | 18,500 | 0.98 |
| 3/19 | 1,624 | +12.3 | 1,532 | 107,300 | 6,800 | 20,900 | 3.07 |
| 3/13 | 1,446 | -11.8 | 1,510 | 170,300 | 4,600 | 22,000 | 4.78 |
| 3/6 | 1,639 | -4.7 | 1,693 | 132,300 | 2,800 | 25,800 | 9.21 |
| 2/28 | 1,720 | -8.1 | 1,761 | 97,500 | 1,500 | 20,400 | 13.60 |
| 2/21 | 1,871 | +0.1 | 1,850 | 42,900 | 2,200 | 16,400 | 7.45 |
| 2/14 | 1,870 | -4.2 | 1,898 | 43,200 | 1,300 | 15,300 | 11.77 |
| 2/7 | 1,952 | +3.1 | 1,931 | 42,500 | 1,800 | 12,600 | 7.00 |
| 1/31 | 1,893 | -1.6 | 1,900 | 46,400 | 3,100 | 12,300 | 3.97 |
| 1/24 | 1,924 | -2.1 | 1,961 | 30,900 | 2,600 | 14,400 | 5.54 |
| 1/17 | 1,966 | -2.0 | 1,979 | 23,400 | 1,900 | 14,700 | 7.74 |
| 1/10 | 2,005 | -1.5 | 1,991 | 55,100 | 2,100 | 12,600 | 6.00 |
| 12/30 | 2,036 | -0.4 | 2,035 | 3,700 | ー | ー | ー |
| 12/27 | 2,045 | +1.7 | 2,028 | 47,800 | 3,400 | 13,700 | 4.03 |
| 12/20 | 2,010 | -2.2 | 2,036 | 41,100 | 3,000 | 11,000 | 3.67 |
| 12/13 | 2,055 | +1.5 | 2,045 | 48,800 | 3,600 | 10,100 | 2.81 |
| 12/6 | 2,025 | -1.3 | 2,022 | 44,900 | 2,900 | 12,500 | 4.31 |
| 11/29 | 2,051 | -0.6 | 2,061 | 47,400 | 3,400 | 9,400 | 2.76 |
| 11/22 | 2,063 | -1.0 | 2,064 | 48,500 | 3,500 | 8,000 | 2.29 |
| 11/15 | 2,084 | +2.7 | 2,069 | 84,800 | 3,400 | 7,900 | 2.32 |
| 11/8 | 2,030 | -2.6 | 2,097 | 61,200 | 4,600 | 7,100 | 1.54 |
| 11/1 | 2,084 | +4.1 | 2,052 | 118,900 | 6,400 | 7,800 | 1.22 |
| 10/25 | 2,002 | -0.1 | 2,015 | 56,500 | 6,100 | 7,700 | 1.26 |
| 10/18 | 2,003 | +3.5 | 2,003 | 64,800 | 6,400 | 8,100 | 1.27 |
| 10/11 | 1,936 | +2.9 | 1,903 | 59,400 | 6,400 | 8,200 | 1.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
