2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,982 (24/07/25) | 1,878 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,417 | 2,417 | 2,321 | 2,330 | -67 | -2.8 | 74,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,617 | -2.8 | 1,634 | 170,800 | 1,200 | 27,100 | 22.58 |
| 11/20 | 1,663 | -3.5 | 1,688 | 168,800 | 200 | 17,400 | 87.00 |
| 11/13 | 1,724 | -3.9 | 1,793 | 103,100 | 400 | 7,900 | 19.75 |
| 11/6 | 1,794 | +3.9 | 1,713 | 102,500 | 900 | 7,700 | 8.56 |
| 10/30 | 1,726 | -4.0 | 1,770 | 68,700 | 800 | 8,400 | 10.50 |
| 10/23 | 1,797 | -1.1 | 1,812 | 60,600 | 1,500 | 5,500 | 3.67 |
| 10/16 | 1,816 | -0.5 | 1,813 | 37,700 | 1,100 | 4,700 | 4.27 |
| 10/9 | 1,825 | -1.4 | 1,849 | 35,800 | 2,300 | 4,400 | 1.91 |
| 10/2 | 1,851 | -1.3 | 1,915 | 82,900 | 4,300 | 6,600 | 1.53 |
| 9/25 | 1,875 | +1.8 | 1,843 | 43,800 | 5,400 | 7,200 | 1.33 |
| 9/18 | 1,842 | +3.0 | 1,809 | 48,100 | 4,900 | 7,900 | 1.61 |
| 9/11 | 1,788 | +2.1 | 1,788 | 42,300 | 4,200 | 9,200 | 2.19 |
| 9/4 | 1,752 | -0.1 | 1,783 | 56,200 | 4,600 | 9,700 | 2.11 |
| 8/28 | 1,754 | +3.1 | 1,752 | 32,500 | 5,800 | 8,900 | 1.53 |
| 8/21 | 1,701 | -4.1 | 1,726 | 22,700 | 4,900 | 10,500 | 2.14 |
| 8/14 | 1,773 | +8.6 | 1,735 | 40,500 | 5,600 | 9,800 | 1.75 |
| 8/7 | 1,633 | -1.9 | 1,680 | 44,700 | 3,100 | 9,500 | 3.06 |
| 7/31 | 1,664 | -6.5 | 1,739 | 31,900 | 2,900 | 10,900 | 3.76 |
| 7/22 | 1,780 | +0.9 | 1,816 | 39,300 | 4,000 | 9,800 | 2.45 |
| 7/17 | 1,765 | +5.1 | 1,736 | 26,900 | 3,400 | 10,700 | 3.15 |
| 7/10 | 1,680 | -3.3 | 1,721 | 28,200 | 3,100 | 10,000 | 3.23 |
| 7/3 | 1,738 | -0.7 | 1,835 | 119,100 | 4,200 | 9,500 | 2.26 |
| 6/26 | 1,750 | +2.8 | 1,697 | 54,700 | 4,400 | 14,700 | 3.34 |
| 6/19 | 1,703 | +0.7 | 1,686 | 55,000 | 3,100 | 14,700 | 4.74 |
| 6/12 | 1,692 | -1.1 | 1,711 | 49,700 | 3,100 | 22,000 | 7.10 |
| 6/5 | 1,710 | +1.1 | 1,720 | 45,800 | 3,600 | 20,100 | 5.58 |
| 5/29 | 1,691 | +1.1 | 1,725 | 70,200 | 3,600 | 22,800 | 6.33 |
| 5/22 | 1,673 | +2.2 | 1,669 | 26,800 | 3,300 | 22,400 | 6.79 |
| 5/15 | 1,637 | -3.4 | 1,680 | 46,800 | 3,400 | 22,900 | 6.74 |
| 5/8 | 1,695 | +2.2 | 1,671 | 20,200 | ー | ー | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
