2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,982 (24/07/25) | 1,840 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,883 | 2,928 | 2,771 | 2,893 | +10 | +0.4 | 162,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/11 | 1,788 | +2.1 | 1,788 | 42,300 | 4,200 | 9,200 | 2.19 |
| 9/4 | 1,752 | -0.1 | 1,783 | 56,200 | 4,600 | 9,700 | 2.11 |
| 8/28 | 1,754 | +3.1 | 1,752 | 32,500 | 5,800 | 8,900 | 1.53 |
| 8/21 | 1,701 | -4.1 | 1,726 | 22,700 | 4,900 | 10,500 | 2.14 |
| 8/14 | 1,773 | +8.6 | 1,735 | 40,500 | 5,600 | 9,800 | 1.75 |
| 8/7 | 1,633 | -1.9 | 1,680 | 44,700 | 3,100 | 9,500 | 3.06 |
| 7/31 | 1,664 | -6.5 | 1,739 | 31,900 | 2,900 | 10,900 | 3.76 |
| 7/22 | 1,780 | +0.9 | 1,816 | 39,300 | 4,000 | 9,800 | 2.45 |
| 7/17 | 1,765 | +5.1 | 1,736 | 26,900 | 3,400 | 10,700 | 3.15 |
| 7/10 | 1,680 | -3.3 | 1,721 | 28,200 | 3,100 | 10,000 | 3.23 |
| 7/3 | 1,738 | -0.7 | 1,835 | 119,100 | 4,200 | 9,500 | 2.26 |
| 6/26 | 1,750 | +2.8 | 1,697 | 54,700 | 4,400 | 14,700 | 3.34 |
| 6/19 | 1,703 | +0.7 | 1,686 | 55,000 | 3,100 | 14,700 | 4.74 |
| 6/12 | 1,692 | -1.1 | 1,711 | 49,700 | 3,100 | 22,000 | 7.10 |
| 6/5 | 1,710 | +1.1 | 1,720 | 45,800 | 3,600 | 20,100 | 5.58 |
| 5/29 | 1,691 | +1.1 | 1,725 | 70,200 | 3,600 | 22,800 | 6.33 |
| 5/22 | 1,673 | +2.2 | 1,669 | 26,800 | 3,300 | 22,400 | 6.79 |
| 5/15 | 1,637 | -3.4 | 1,680 | 46,800 | 3,400 | 22,900 | 6.74 |
| 5/8 | 1,695 | +2.2 | 1,671 | 20,200 | ー | ー | ー |
| 5/1 | 1,658 | -1.9 | 1,676 | 58,600 | 3,000 | 23,900 | 7.97 |
| 4/24 | 1,690 | +1.4 | 1,653 | 51,100 | 4,200 | 19,500 | 4.64 |
| 4/17 | 1,667 | -1.4 | 1,657 | 90,500 | 3,900 | 20,400 | 5.23 |
| 4/10 | 1,691 | +8.1 | 1,667 | 82,500 | 1,800 | 20,000 | 11.11 |
| 4/3 | 1,564 | -15.2 | 1,678 | 94,000 | 2,400 | 18,800 | 7.83 |
| 3/27 | 1,844 | +13.6 | 1,741 | 223,600 | 18,900 | 18,500 | 0.98 |
| 3/19 | 1,624 | +12.3 | 1,532 | 107,300 | 6,800 | 20,900 | 3.07 |
| 3/13 | 1,446 | -11.8 | 1,510 | 170,300 | 4,600 | 22,000 | 4.78 |
| 3/6 | 1,639 | -4.7 | 1,693 | 132,300 | 2,800 | 25,800 | 9.21 |
| 2/28 | 1,720 | -8.1 | 1,761 | 97,500 | 1,500 | 20,400 | 13.60 |
| 2/21 | 1,871 | +0.1 | 1,850 | 42,900 | 2,200 | 16,400 | 7.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
