2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,982 (24/07/25) | 1,840 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,883 | 2,928 | 2,771 | 2,893 | +10 | +0.4 | 162,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/9 | 1,619 | -0.9 | 1,634 | 84,700 | 300 | 37,500 | 125.00 |
| 4/2 | 1,633 | -6.4 | 1,694 | 208,300 | 800 | 34,400 | 43.00 |
| 3/26 | 1,745 | -1.4 | 1,751 | 159,400 | 15,500 | 28,000 | 1.81 |
| 3/19 | 1,769 | +3.1 | 1,741 | 118,800 | 9,600 | 34,100 | 3.55 |
| 3/12 | 1,716 | +2.5 | 1,709 | 140,900 | 6,700 | 34,400 | 5.13 |
| 3/5 | 1,675 | +3.0 | 1,648 | 134,000 | 4,400 | 37,600 | 8.55 |
| 2/26 | 1,627 | -2.1 | 1,666 | 118,200 | 400 | 40,900 | 102.25 |
| 2/19 | 1,662 | -0.8 | 1,678 | 80,800 | 700 | 40,000 | 57.14 |
| 2/12 | 1,675 | +0.3 | 1,683 | 97,900 | 1,200 | 38,500 | 32.08 |
| 2/5 | 1,670 | +3.1 | 1,629 | 103,300 | 1,500 | 42,200 | 28.13 |
| 1/29 | 1,620 | +1.0 | 1,602 | 142,500 | 700 | 45,500 | 65.00 |
| 1/22 | 1,604 | -4.2 | 1,633 | 137,600 | 2,500 | 43,800 | 17.52 |
| 1/15 | 1,674 | +1.7 | 1,665 | 93,400 | 4,100 | 38,900 | 9.49 |
| 1/8 | 1,646 | +2.4 | 1,600 | 138,300 | 3,400 | 41,600 | 12.24 |
| 12/30 | 1,607 | -1.7 | 1,617 | 66,900 | 2,200 | 45,300 | 20.59 |
| 12/25 | 1,634 | +1.6 | 1,622 | 71,300 | 2,900 | 39,900 | 13.76 |
| 12/18 | 1,608 | -3.7 | 1,634 | 94,400 | 2,100 | 39,400 | 18.76 |
| 12/11 | 1,670 | +1.5 | 1,617 | 158,900 | 3,400 | 37,100 | 10.91 |
| 12/4 | 1,646 | +1.8 | 1,612 | 317,700 | 1,800 | 37,900 | 21.06 |
| 11/27 | 1,617 | -2.8 | 1,634 | 170,800 | 1,200 | 27,100 | 22.58 |
| 11/20 | 1,663 | -3.5 | 1,688 | 168,800 | 200 | 17,400 | 87.00 |
| 11/13 | 1,724 | -3.9 | 1,793 | 103,100 | 400 | 7,900 | 19.75 |
| 11/6 | 1,794 | +3.9 | 1,713 | 102,500 | 900 | 7,700 | 8.56 |
| 10/30 | 1,726 | -4.0 | 1,770 | 68,700 | 800 | 8,400 | 10.50 |
| 10/23 | 1,797 | -1.1 | 1,812 | 60,600 | 1,500 | 5,500 | 3.67 |
| 10/16 | 1,816 | -0.5 | 1,813 | 37,700 | 1,100 | 4,700 | 4.27 |
| 10/9 | 1,825 | -1.4 | 1,849 | 35,800 | 2,300 | 4,400 | 1.91 |
| 10/2 | 1,851 | -1.3 | 1,915 | 82,900 | 4,300 | 6,600 | 1.53 |
| 9/25 | 1,875 | +1.8 | 1,843 | 43,800 | 5,400 | 7,200 | 1.33 |
| 9/18 | 1,842 | +3.0 | 1,809 | 48,100 | 4,900 | 7,900 | 1.61 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
