2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,982 (24/07/25) | 1,840 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 2,883 | 2,928 | 2,771 | 2,893 | +10 | +0.4 | 162,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,658 | +0.4 | 1,662 | 35,100 | 1,200 | 18,500 | 15.42 |
| 10/29 | 1,651 | +1.1 | 1,640 | 33,600 | 500 | 19,900 | 39.80 |
| 10/22 | 1,633 | -1.0 | 1,646 | 35,400 | 400 | 19,400 | 48.50 |
| 10/15 | 1,650 | -0.1 | 1,646 | 34,800 | 400 | 14,000 | 35.00 |
| 10/8 | 1,651 | +0.2 | 1,647 | 44,800 | 300 | 13,000 | 43.33 |
| 10/1 | 1,648 | -3.1 | 1,670 | 59,400 | 200 | 11,900 | 59.50 |
| 9/24 | 1,700 | 0.0 | 1,680 | 38,100 | 1,600 | 10,800 | 6.75 |
| 9/17 | 1,700 | +2.6 | 1,676 | 78,400 | 1,400 | 11,700 | 8.36 |
| 9/10 | 1,657 | +0.3 | 1,644 | 85,100 | 600 | 11,900 | 19.83 |
| 9/3 | 1,652 | +0.6 | 1,644 | 48,800 | 800 | 14,000 | 17.50 |
| 8/27 | 1,643 | +0.9 | 1,641 | 41,000 | 1,000 | 18,900 | 18.90 |
| 8/20 | 1,629 | -0.6 | 1,632 | 36,600 | 400 | 19,900 | 49.75 |
| 8/13 | 1,638 | +0.5 | 1,643 | 33,800 | 300 | 21,700 | 72.33 |
| 8/6 | 1,630 | -0.9 | 1,632 | 60,800 | 200 | 22,200 | 111.00 |
| 7/30 | 1,644 | +0.8 | 1,648 | 36,300 | 400 | 20,900 | 52.25 |
| 7/21 | 1,631 | -0.4 | 1,635 | 39,400 | 900 | 21,300 | 23.67 |
| 7/16 | 1,638 | +0.7 | 1,653 | 41,500 | 500 | 21,900 | 43.80 |
| 7/9 | 1,626 | -1.0 | 1,635 | 53,100 | 500 | 21,000 | 42.00 |
| 7/2 | 1,643 | -1.1 | 1,672 | 134,600 | 800 | 20,900 | 26.13 |
| 6/25 | 1,661 | +1.8 | 1,640 | 74,100 | 2,200 | 24,400 | 11.09 |
| 6/18 | 1,632 | -0.5 | 1,637 | 55,400 | 600 | 24,000 | 40.00 |
| 6/11 | 1,640 | -0.1 | 1,646 | 90,700 | 900 | 26,200 | 29.11 |
| 6/4 | 1,641 | -0.4 | 1,629 | 63,100 | 1,500 | 25,000 | 16.67 |
| 5/28 | 1,648 | 0.0 | 1,634 | 76,700 | 3,000 | 24,900 | 8.30 |
| 5/21 | 1,648 | -0.4 | 1,654 | 91,600 | 1,900 | 26,400 | 13.89 |
| 5/14 | 1,654 | +2.4 | 1,632 | 101,300 | 1,900 | 31,200 | 16.42 |
| 5/7 | 1,616 | +1.6 | 1,609 | 26,600 | ー | ー | ー |
| 4/30 | 1,590 | -1.6 | 1,597 | 58,600 | 300 | 36,300 | 121.00 |
| 4/23 | 1,616 | -1.3 | 1,610 | 102,900 | 900 | 31,700 | 35.22 |
| 4/16 | 1,638 | +1.2 | 1,637 | 116,200 | 900 | 33,100 | 36.78 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
