2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
2,330.1
円
取引時間外
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,982 (24/07/25) | 1,878 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,417 | 2,417 | 2,321 | 2,330 | -67 | -2.8 | 54,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/21 | 1,668 | -2.1 | 1,660 | 41,700 | 600 | 17,700 | 29.50 |
| 1/14 | 1,704 | -0.2 | 1,701 | 44,100 | 1,000 | 15,200 | 15.20 |
| 1/7 | 1,707 | +0.1 | 1,699 | 62,800 | 700 | 15,200 | 21.71 |
| 12/30 | 1,706 | +2.3 | 1,678 | 39,300 | 1,300 | 15,600 | 12.00 |
| 12/24 | 1,667 | +4.7 | 1,661 | 67,300 | 2,100 | 14,800 | 7.05 |
| 12/17 | 1,592 | -6.2 | 1,671 | 99,700 | 2,500 | 18,400 | 7.36 |
| 12/10 | 1,698 | +5.2 | 1,647 | 72,700 | 1,500 | 16,100 | 10.73 |
| 12/3 | 1,614 | -0.4 | 1,611 | 116,000 | 400 | 18,700 | 46.75 |
| 11/26 | 1,620 | -1.3 | 1,630 | 36,900 | 0 | 19,400 | ー |
| 11/19 | 1,642 | -1.8 | 1,642 | 52,200 | 300 | 18,900 | 63.00 |
| 11/12 | 1,672 | +0.8 | 1,652 | 53,800 | 400 | 19,100 | 47.75 |
| 11/5 | 1,658 | +0.4 | 1,662 | 35,100 | 1,200 | 18,500 | 15.42 |
| 10/29 | 1,651 | +1.1 | 1,640 | 33,600 | 500 | 19,900 | 39.80 |
| 10/22 | 1,633 | -1.0 | 1,646 | 35,400 | 400 | 19,400 | 48.50 |
| 10/15 | 1,650 | -0.1 | 1,646 | 34,800 | 400 | 14,000 | 35.00 |
| 10/8 | 1,651 | +0.2 | 1,647 | 44,800 | 300 | 13,000 | 43.33 |
| 10/1 | 1,648 | -3.1 | 1,670 | 59,400 | 200 | 11,900 | 59.50 |
| 9/24 | 1,700 | 0.0 | 1,680 | 38,100 | 1,600 | 10,800 | 6.75 |
| 9/17 | 1,700 | +2.6 | 1,676 | 78,400 | 1,400 | 11,700 | 8.36 |
| 9/10 | 1,657 | +0.3 | 1,644 | 85,100 | 600 | 11,900 | 19.83 |
| 9/3 | 1,652 | +0.6 | 1,644 | 48,800 | 800 | 14,000 | 17.50 |
| 8/27 | 1,643 | +0.9 | 1,641 | 41,000 | 1,000 | 18,900 | 18.90 |
| 8/20 | 1,629 | -0.6 | 1,632 | 36,600 | 400 | 19,900 | 49.75 |
| 8/13 | 1,638 | +0.5 | 1,643 | 33,800 | 300 | 21,700 | 72.33 |
| 8/6 | 1,630 | -0.9 | 1,632 | 60,800 | 200 | 22,200 | 111.00 |
| 7/30 | 1,644 | +0.8 | 1,648 | 36,300 | 400 | 20,900 | 52.25 |
| 7/21 | 1,631 | -0.4 | 1,635 | 39,400 | 900 | 21,300 | 23.67 |
| 7/16 | 1,638 | +0.7 | 1,653 | 41,500 | 500 | 21,900 | 43.80 |
| 7/9 | 1,626 | -1.0 | 1,635 | 53,100 | 500 | 21,000 | 42.00 |
| 7/2 | 1,643 | -1.1 | 1,672 | 134,600 | 800 | 20,900 | 26.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
