2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
2,331.9
円
(13:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,982 (24/07/25) | 1,878 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 2,417 | 2,417 | 2,321 | 2,335 | -62 | -2.6 | 45,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/19 | 1,658 | +1.2 | 1,651 | 62,800 | 800 | 8,000 | 10.00 |
| 8/12 | 1,639 | -0.4 | 1,634 | 52,900 | 700 | 10,100 | 14.43 |
| 8/5 | 1,646 | -2.9 | 1,656 | 65,500 | 1,000 | 7,800 | 7.80 |
| 7/29 | 1,695 | -1.2 | 1,699 | 70,700 | 1,500 | 6,600 | 4.40 |
| 7/22 | 1,716 | +1.1 | 1,702 | 42,800 | 2,200 | 8,500 | 3.86 |
| 7/15 | 1,698 | +0.5 | 1,705 | 68,300 | 2,000 | 7,500 | 3.75 |
| 7/8 | 1,690 | +2.6 | 1,691 | 100,300 | 2,600 | 9,700 | 3.73 |
| 7/1 | 1,648 | -1.3 | 1,691 | 178,300 | 1,400 | 11,500 | 8.21 |
| 6/24 | 1,669 | +3.0 | 1,638 | 65,600 | 1,600 | 12,300 | 7.69 |
| 6/17 | 1,620 | -1.8 | 1,642 | 105,700 | 200 | 14,200 | 71.00 |
| 6/10 | 1,649 | -0.6 | 1,663 | 73,100 | 1,200 | 12,700 | 10.58 |
| 6/3 | 1,659 | +0.9 | 1,667 | 106,800 | 1,300 | 11,200 | 8.62 |
| 5/27 | 1,644 | +1.0 | 1,633 | 64,300 | 300 | 16,800 | 56.00 |
| 5/20 | 1,627 | -1.6 | 1,626 | 66,300 | 400 | 16,300 | 40.75 |
| 5/13 | 1,653 | -1.0 | 1,658 | 65,400 | 800 | 14,500 | 18.13 |
| 5/6 | 1,669 | +0.6 | 1,660 | 25,500 | ー | ー | ー |
| 4/28 | 1,659 | +1.0 | 1,628 | 99,200 | 1,100 | 19,000 | 17.27 |
| 4/22 | 1,642 | +0.7 | 1,630 | 56,300 | 700 | 20,900 | 29.86 |
| 4/15 | 1,631 | +0.6 | 1,610 | 76,800 | 700 | 21,600 | 30.86 |
| 4/8 | 1,621 | -2.4 | 1,632 | 82,800 | 800 | 21,400 | 26.75 |
| 4/1 | 1,661 | -3.2 | 1,654 | 240,000 | 1,400 | 18,000 | 12.86 |
| 3/25 | 1,715 | -0.9 | 1,721 | 77,900 | 15,500 | 11,000 | 0.71 |
| 3/18 | 1,730 | +1.5 | 1,723 | 102,000 | 11,200 | 10,800 | 0.96 |
| 3/11 | 1,705 | +0.7 | 1,690 | 97,700 | 7,900 | 9,000 | 1.14 |
| 3/4 | 1,693 | -0.4 | 1,701 | 69,900 | 4,400 | 12,600 | 2.86 |
| 2/25 | 1,700 | -0.7 | 1,698 | 37,100 | 2,400 | 10,600 | 4.42 |
| 2/18 | 1,712 | -0.8 | 1,721 | 45,000 | 1,500 | 10,300 | 6.87 |
| 2/10 | 1,726 | +1.5 | 1,710 | 48,500 | 1,400 | 15,000 | 10.71 |
| 2/4 | 1,700 | +2.2 | 1,697 | 46,700 | 800 | 14,900 | 18.63 |
| 1/28 | 1,663 | -0.3 | 1,675 | 44,700 | 300 | 16,600 | 55.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
