2108東証P貸借
業種 食料品
日本甜菜製糖 株価時系列データ
PTS
2,422.9
円
(10:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,982 (24/07/25) | 1,922 (24/05/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,982 (24/07/25) | 1,616 (23/01/13) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 2,433 | 2,433 | 2,400 | 2,409 | -22 | -0.9 | 8,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/06 | 1,540 | 1,750 | 1,490 | 1,740 | +210 | +13.7 | 189,300 |
| 12/05 | 1,710 | 1,710 | 1,490 | 1,530 | -170 | -10.0 | 167,100 |
| 12/04 | 1,850 | 1,860 | 1,660 | 1,700 | -140 | -7.6 | 187,700 |
| 12/03 | 1,960 | 1,960 | 1,820 | 1,840 | -110 | -5.6 | 293,300 |
| 12/02 | 1,720 | 1,970 | 1,680 | 1,950 | +230 | +13.4 | 356,800 |
| 12/01 | 1,570 | 1,930 | 1,570 | 1,720 | +190 | +12.4 | 338,800 |
| 11/12 | 1,510 | 1,560 | 1,480 | 1,530 | +40 | +2.7 | 188,900 |
| 11/11 | 1,610 | 1,630 | 1,410 | 1,490 | -140 | -8.6 | 286,200 |
| 11/10 | 1,710 | 1,710 | 1,580 | 1,630 | -90 | -5.2 | 210,300 |
| 11/09 | 1,720 | 1,730 | 1,600 | 1,720 | +20 | +1.2 | 174,900 |
| 11/08 | 1,790 | 1,790 | 1,600 | 1,700 | -70 | -4.0 | 222,800 |
| 11/07 | 1,790 | 1,830 | 1,750 | 1,770 | -30 | -1.7 | 179,800 |
| 11/06 | 1,780 | 1,800 | 1,650 | 1,800 | +30 | +1.7 | 241,100 |
| 11/05 | 1,830 | 1,830 | 1,740 | 1,770 | -40 | -2.2 | 128,500 |
| 11/04 | 1,880 | 1,950 | 1,770 | 1,810 | -50 | -2.7 | 330,000 |
| 11/03 | 2,100 | 2,120 | 1,600 | 1,860 | -220 | -10.6 | 545,700 |
| 11/02 | 2,090 | 2,190 | 2,050 | 2,080 | +10 | +0.5 | 406,600 |
| 11/01 | 1,950 | 2,160 | 1,940 | 2,070 | +150 | +7.8 | 759,900 |
| 10/12 | 1,980 | 2,010 | 1,890 | 1,920 | -80 | -4.0 | 415,400 |
| 10/11 | 1,860 | 2,040 | 1,820 | 2,000 | +150 | +8.1 | 388,800 |
| 10/10 | 1,970 | 2,060 | 1,820 | 1,850 | -100 | -5.1 | 228,800 |
| 10/09 | 1,860 | 1,980 | 1,840 | 1,950 | +100 | +5.4 | 215,100 |
| 10/08 | 1,960 | 1,960 | 1,830 | 1,850 | -90 | -4.6 | 223,600 |
| 10/07 | 2,060 | 2,070 | 1,920 | 1,940 | -120 | -5.8 | 197,700 |
| 10/06 | 1,960 | 2,160 | 1,920 | 2,060 | +130 | +6.7 | 381,300 |
| 10/05 | 2,250 | 2,250 | 1,880 | 1,930 | -340 | -15.0 | 437,800 |
| 10/04 | 2,280 | 2,340 | 2,230 | 2,270 | -10 | -0.4 | 459,900 |
| 10/03 | 2,370 | 2,420 | 2,260 | 2,280 | -110 | -4.6 | 355,500 |
| 10/02 | 2,420 | 2,440 | 2,310 | 2,390 | -30 | -1.2 | 203,600 |
| 10/01 | 2,410 | 2,510 | 2,370 | 2,420 | +10 | +0.4 | 192,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
