2146東証P貸借
業種 サービス業
ＵＴグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,770 (24/03/06) | 1,818 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,770 (24/03/06) | 2,062 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 3,120 | 3,265 | 3,080 | 3,230 | +165 | +5.4 | 1,792,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/4 | 3,435 | -0.9 | 3,564 | 1,020,900 | 82,500 | 133,600 | 1.62 |
| 2/25 | 3,465 | +0.3 | 3,409 | 554,500 | 79,200 | 133,800 | 1.69 |
| 2/18 | 3,455 | -5.3 | 3,473 | 941,700 | 84,000 | 146,900 | 1.75 |
| 2/10 | 3,650 | +6.7 | 3,611 | 1,379,200 | 84,000 | 134,900 | 1.61 |
| 2/4 | 3,420 | +10.5 | 3,354 | 1,206,000 | 81,300 | 148,100 | 1.82 |
| 1/28 | 3,095 | -10.7 | 3,175 | 951,100 | 48,700 | 153,500 | 3.15 |
| 1/21 | 3,465 | -8.8 | 3,511 | 1,043,100 | 88,000 | 154,000 | 1.75 |
| 1/14 | 3,800 | -3.4 | 3,883 | 433,100 | 75,900 | 127,600 | 1.68 |
| 1/7 | 3,935 | -9.0 | 4,020 | 721,400 | 87,900 | 131,200 | 1.49 |
| 12/30 | 4,325 | -1.3 | 4,302 | 508,900 | 115,900 | 143,400 | 1.24 |
| 12/24 | 4,380 | +5.8 | 4,279 | 581,700 | 128,600 | 137,200 | 1.07 |
| 12/17 | 4,140 | -0.4 | 4,267 | 772,100 | 109,000 | 142,100 | 1.30 |
| 12/10 | 4,155 | +5.2 | 4,128 | 739,600 | 115,500 | 153,000 | 1.32 |
| 12/3 | 3,950 | -6.4 | 4,049 | 1,293,700 | 109,000 | 145,000 | 1.33 |
| 11/26 | 4,220 | -5.7 | 4,267 | 839,900 | 120,300 | 124,600 | 1.04 |
| 11/19 | 4,475 | +6.8 | 4,428 | 944,800 | 129,900 | 137,800 | 1.06 |
| 11/12 | 4,190 | +11.6 | 4,017 | 1,924,600 | 113,100 | 142,700 | 1.26 |
| 11/5 | 3,755 | +3.4 | 3,704 | 734,800 | 92,700 | 138,200 | 1.49 |
| 10/29 | 3,630 | +3.4 | 3,624 | 618,200 | 72,500 | 125,400 | 1.73 |
| 10/22 | 3,510 | -1.0 | 3,560 | 678,800 | 64,400 | 150,500 | 2.34 |
| 10/15 | 3,545 | +5.5 | 3,456 | 781,500 | 65,600 | 177,800 | 2.71 |
| 10/8 | 3,360 | +2.3 | 3,274 | 1,190,100 | 57,000 | 203,100 | 3.56 |
| 10/1 | 3,285 | +1.1 | 3,303 | 848,700 | 48,200 | 255,700 | 5.30 |
| 9/24 | 3,250 | +2.2 | 3,134 | 754,000 | 48,500 | 276,400 | 5.70 |
| 9/17 | 3,180 | -4.9 | 3,188 | 1,246,700 | 61,700 | 295,200 | 4.78 |
| 9/10 | 3,345 | +6.2 | 3,221 | 830,100 | 70,900 | 307,900 | 4.34 |
| 9/3 | 3,150 | +10.8 | 3,024 | 1,130,800 | 54,800 | 338,600 | 6.18 |
| 8/27 | 2,843 | +2.3 | 2,858 | 1,302,700 | 36,000 | 300,500 | 8.35 |
| 8/20 | 2,780 | -9.9 | 2,970 | 1,199,600 | 24,100 | 265,200 | 11.00 |
| 8/13 | 3,085 | -1.8 | 3,024 | 1,742,500 | 30,500 | 243,700 | 7.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて