2146東証P貸借
業種 サービス業
ＵＴグループ 株価時系列データ
PTS
2,163.9
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,770 (24/03/06) | 1,942 (24/11/18) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,770 (24/03/06) | 1,942 (24/11/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 2,210 | 2,220 | 2,155 | 2,160 | -20 | -0.9 | 945,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/16 | 2,672 | -3.6 | 2,758 | 770,000 | 157,200 | 186,600 | 1.19 |
| 9/9 | 2,771 | +2.7 | 2,718 | 790,700 | 142,700 | 180,500 | 1.26 |
| 9/2 | 2,698 | -7.4 | 2,764 | 763,500 | 118,700 | 201,700 | 1.70 |
| 8/26 | 2,912 | +3.5 | 2,847 | 880,100 | 136,700 | 170,700 | 1.25 |
| 8/19 | 2,815 | -2.6 | 2,800 | 1,315,400 | 121,500 | 186,300 | 1.53 |
| 8/12 | 2,889 | +8.2 | 2,815 | 1,259,900 | 143,500 | 150,300 | 1.05 |
| 8/5 | 2,670 | +3.7 | 2,645 | 655,700 | 116,800 | 158,200 | 1.35 |
| 7/29 | 2,575 | -0.8 | 2,576 | 747,000 | 137,400 | 161,900 | 1.18 |
| 7/22 | 2,595 | +5.0 | 2,534 | 665,700 | 148,100 | 158,200 | 1.07 |
| 7/15 | 2,472 | -4.7 | 2,499 | 1,270,900 | 132,100 | 165,800 | 1.26 |
| 7/8 | 2,594 | +13.3 | 2,497 | 1,591,900 | 149,400 | 167,300 | 1.12 |
| 7/1 | 2,289 | +10.0 | 2,184 | 1,706,500 | 129,100 | 205,000 | 1.59 |
| 6/24 | 2,081 | -1.4 | 2,050 | 1,561,800 | 145,600 | 218,500 | 1.50 |
| 6/17 | 2,111 | -13.6 | 2,262 | 1,177,300 | 83,600 | 213,000 | 2.55 |
| 6/10 | 2,442 | +1.1 | 2,464 | 999,400 | 100,300 | 206,500 | 2.06 |
| 6/3 | 2,416 | +3.8 | 2,422 | 900,000 | 85,900 | 205,100 | 2.39 |
| 5/27 | 2,327 | -7.0 | 2,397 | 1,064,800 | 88,500 | 196,300 | 2.22 |
| 5/20 | 2,501 | -1.2 | 2,461 | 2,086,200 | 92,000 | 175,100 | 1.90 |
| 5/13 | 2,530 | -9.5 | 2,544 | 1,311,300 | 87,000 | 172,900 | 1.99 |
| 5/6 | 2,796 | -5.2 | 2,851 | 329,400 | ー | ー | ー |
| 4/28 | 2,949 | +0.0 | 2,894 | 786,300 | 85,900 | 158,900 | 1.85 |
| 4/22 | 2,948 | +1.3 | 2,930 | 645,800 | 84,300 | 167,900 | 1.99 |
| 4/15 | 2,910 | -3.6 | 2,940 | 770,400 | 91,400 | 178,100 | 1.95 |
| 4/8 | 3,020 | -2.6 | 3,122 | 829,700 | 92,200 | 169,100 | 1.83 |
| 4/1 | 3,100 | +0.5 | 3,074 | 1,090,100 | 90,900 | 164,300 | 1.81 |
| 3/25 | 3,085 | +9.5 | 2,922 | 1,173,000 | 86,600 | 167,500 | 1.93 |
| 3/18 | 2,818 | +10.5 | 2,686 | 1,732,600 | 77,000 | 173,900 | 2.26 |
| 3/11 | 2,551 | -25.7 | 2,661 | 3,100,000 | 64,000 | 172,200 | 2.69 |
| 3/4 | 3,435 | -0.9 | 3,564 | 1,020,900 | 82,500 | 133,600 | 1.62 |
| 2/25 | 3,465 | +0.3 | 3,409 | 554,500 | 79,200 | 133,800 | 1.69 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
