2146東証P貸借
業種 サービス業
ＵＴグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,770 (24/03/06) | 1,818 (23/10/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,770 (24/03/06) | 2,062 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/28 | 3,120 | 3,290 | 3,080 | 3,255 | +190 | +6.2 | 2,061,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 3,140 | -8.3 | 3,233 | 1,092,200 | 18,500 | 202,300 | 10.94 |
| 7/30 | 3,425 | +3.3 | 3,439 | 1,057,500 | 26,800 | 190,100 | 7.09 |
| 7/21 | 3,315 | -1.9 | 3,282 | 445,600 | 28,300 | 248,400 | 8.78 |
| 7/16 | 3,380 | +0.9 | 3,396 | 569,000 | 27,500 | 259,700 | 9.44 |
| 7/9 | 3,350 | +0.9 | 3,370 | 907,600 | 31,100 | 243,700 | 7.84 |
| 7/2 | 3,320 | +4.9 | 3,238 | 562,200 | 37,400 | 258,400 | 6.91 |
| 6/25 | 3,165 | +1.1 | 3,133 | 612,500 | 26,200 | 294,700 | 11.25 |
| 6/18 | 3,130 | +3.1 | 3,234 | 1,346,300 | 25,800 | 331,100 | 12.83 |
| 6/11 | 3,035 | +6.2 | 2,959 | 880,000 | 20,400 | 313,400 | 15.36 |
| 6/4 | 2,857 | -5.2 | 2,921 | 1,014,100 | 22,500 | 299,900 | 13.33 |
| 5/28 | 3,015 | -6.9 | 3,049 | 861,800 | 22,200 | 259,000 | 11.67 |
| 5/21 | 3,240 | +3.4 | 3,102 | 1,143,600 | 43,200 | 197,600 | 4.57 |
| 5/14 | 3,135 | -16.3 | 3,329 | 2,223,200 | 30,200 | 209,200 | 6.93 |
| 5/7 | 3,745 | +3.0 | 3,633 | 504,200 | ー | ー | ー |
| 4/30 | 3,635 | +2.3 | 3,649 | 405,200 | 77,000 | 135,700 | 1.76 |
| 4/23 | 3,555 | -6.0 | 3,623 | 781,100 | 66,500 | 142,800 | 2.15 |
| 4/16 | 3,780 | +1.9 | 3,771 | 551,200 | 92,400 | 129,400 | 1.40 |
| 4/9 | 3,710 | +0.3 | 3,719 | 722,700 | 83,000 | 129,100 | 1.56 |
| 4/2 | 3,700 | +5.4 | 3,600 | 876,400 | 82,500 | 143,400 | 1.74 |
| 3/26 | 3,510 | -8.4 | 3,502 | 1,105,200 | 60,300 | 141,300 | 2.34 |
| 3/19 | 3,830 | +6.0 | 3,817 | 1,280,400 | 109,200 | 105,400 | 0.97 |
| 3/12 | 3,615 | +4.0 | 3,405 | 1,334,900 | 95,500 | 131,000 | 1.37 |
| 3/5 | 3,475 | +3.1 | 3,504 | 1,137,100 | 62,000 | 137,900 | 2.22 |
| 2/26 | 3,370 | +6.0 | 3,330 | 765,900 | 56,400 | 182,400 | 3.23 |
| 2/19 | 3,180 | -5.2 | 3,254 | 930,900 | 45,000 | 227,200 | 5.05 |
| 2/12 | 3,355 | -0.7 | 3,514 | 1,435,500 | 65,000 | 213,400 | 3.28 |
| 2/5 | 3,380 | +5.1 | 3,306 | 1,139,600 | 82,600 | 179,500 | 2.17 |
| 1/29 | 3,215 | -4.6 | 3,302 | 1,269,100 | 97,500 | 190,300 | 1.95 |
| 1/22 | 3,370 | +18.7 | 3,112 | 1,568,400 | 153,700 | 189,000 | 1.23 |
| 1/15 | 2,840 | -9.1 | 2,937 | 1,157,000 | 162,100 | 227,300 | 1.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて