2152東証S信用
業種 サービス業
幼児活動研究会 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/07/19) | 1,177 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/07/19) | 1,177 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,351 | 1,365 | 1,324 | 1,365 | +32 | +2.4 | 2,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,391 | 1,391 | 1,385 | 1,385 | -7 | -0.5 | 300 |
| 7/9 | 1,392 | 1,392 | 1,392 | 1,392 | +27 | +2.0 | 100 |
| 7/8 | 1,365 | 1,365 | 1,365 | 1,365 | +2 | +0.2 | 100 |
| 7/5 | 1,336 | 1,363 | 1,336 | 1,363 | +13 | +1.0 | 300 |
| 7/4 | 1,331 | 1,350 | 1,331 | 1,350 | ー | ー | 500 |
| 7/3 | ー | ー | ー | 1,358 | ー | ー | 0 |
| 7/2 | 1,382 | 1,382 | 1,351 | 1,358 | -26 | -1.9 | 500 |
| 7/1 | 1,404 | 1,410 | 1,384 | 1,384 | -27 | -1.9 | 400 |
| 6/28 | 1,400 | 1,411 | 1,383 | 1,411 | +21 | +1.5 | 3,600 |
| 6/27 | 1,373 | 1,390 | 1,373 | 1,390 | +40 | +3.0 | 1,500 |
| 6/26 | 1,374 | 1,374 | 1,350 | 1,350 | -27 | -2.0 | 600 |
| 6/25 | 1,382 | 1,389 | 1,377 | 1,377 | -7 | -0.5 | 2,500 |
| 6/24 | 1,368 | 1,384 | 1,367 | 1,384 | +15 | +1.1 | 2,100 |
| 6/21 | 1,369 | 1,369 | 1,369 | 1,369 | -11 | -0.8 | 100 |
| 6/20 | 1,367 | 1,380 | 1,366 | 1,380 | +20 | +1.5 | 700 |
| 6/19 | 1,376 | 1,376 | 1,357 | 1,360 | ー | ー | 400 |
| 6/18 | ー | ー | ー | 1,375 | ー | ー | 0 |
| 6/17 | 1,350 | 1,386 | 1,350 | 1,375 | +23 | +1.7 | 1,800 |
| 6/14 | 1,338 | 1,352 | 1,338 | 1,352 | +14 | +1.1 | 600 |
| 6/13 | 1,338 | 1,338 | 1,338 | 1,338 | 0 | 0.0 | 200 |
| 6/12 | 1,338 | 1,338 | 1,338 | 1,338 | -11 | -0.8 | 100 |
| 6/11 | 1,350 | 1,350 | 1,349 | 1,349 | -1 | -0.1 | 700 |
| 6/10 | 1,349 | 1,350 | 1,349 | 1,350 | 0 | 0.0 | 200 |
| 6/7 | 1,343 | 1,350 | 1,343 | 1,350 | +8 | +0.6 | 500 |
| 6/6 | 1,344 | 1,344 | 1,342 | 1,342 | -7 | -0.5 | 200 |
| 6/5 | 1,350 | 1,350 | 1,349 | 1,349 | -1 | -0.1 | 800 |
| 6/4 | 1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.0 | 100 |
| 6/3 | 1,349 | 1,350 | 1,290 | 1,350 | +1 | +0.1 | 2,500 |
| 5/31 | 1,330 | 1,349 | 1,330 | 1,349 | 0 | 0.0 | 300 |
| 5/30 | 1,359 | 1,360 | 1,349 | 1,349 | -51 | -3.6 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
