2152東証S信用
業種 サービス業
幼児活動研究会 株価時系列データ
PTS
1,348
円
(09:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/07/19) | 1,177 (24/08/07) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,470 (24/07/19) | 1,177 (24/08/07) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,348 | 1,350 | 1,326 | 1,346 | -3 | -0.2 | 3,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/16 | 1,284 | 1,287 | 1,283 | 1,283 | -1 | -0.1 | 1,500 |
| 8/15 | 1,252 | 1,284 | 1,250 | 1,284 | +31 | +2.5 | 2,000 |
| 8/14 | 1,271 | 1,271 | 1,252 | 1,253 | -35 | -2.7 | 2,400 |
| 8/13 | 1,263 | 1,288 | 1,255 | 1,288 | -5 | -0.4 | 600 |
| 8/9 | 1,293 | 1,293 | 1,293 | 1,293 | -1 | -0.1 | 100 |
| 8/8 | 1,251 | 1,294 | 1,251 | 1,294 | +33 | +2.6 | 800 |
| 8/7 | 1,201 | 1,290 | 1,177 | 1,261 | -2 | -0.2 | 1,000 |
| 8/6 | 1,250 | 1,293 | 1,250 | 1,263 | +14 | +1.1 | 500 |
| 8/5 | 1,251 | 1,281 | 1,249 | 1,249 | -51 | -3.9 | 4,500 |
| 8/2 | 1,300 | 1,350 | 1,285 | 1,300 | -50 | -3.7 | 4,600 |
| 8/1 | 1,405 | 1,405 | 1,332 | 1,350 | -25 | -1.8 | 2,400 |
| 7/31 | 1,389 | 1,400 | 1,375 | 1,375 | -74 | -5.1 | 1,600 |
| 7/30 | 1,435 | 1,449 | 1,431 | 1,449 | +18 | +1.3 | 1,800 |
| 7/29 | 1,433 | 1,446 | 1,431 | 1,431 | +28 | +2.0 | 1,700 |
| 7/26 | 1,378 | 1,403 | 1,378 | 1,403 | -5 | -0.4 | 900 |
| 7/25 | 1,438 | 1,438 | 1,408 | 1,408 | -31 | -2.2 | 2,100 |
| 7/24 | 1,426 | 1,439 | 1,426 | 1,439 | +12 | +0.8 | 1,100 |
| 7/23 | 1,442 | 1,442 | 1,427 | 1,427 | -15 | -1.0 | 600 |
| 7/22 | 1,450 | 1,450 | 1,420 | 1,442 | -8 | -0.6 | 1,800 |
| 7/19 | 1,470 | 1,470 | 1,438 | 1,450 | +40 | +2.8 | 11,800 |
| 7/18 | 1,398 | 1,418 | 1,395 | 1,410 | +12 | +0.9 | 9,800 |
| 7/17 | 1,387 | 1,398 | 1,379 | 1,398 | +21 | +1.5 | 4,000 |
| 7/16 | 1,396 | 1,396 | 1,377 | 1,377 | +5 | +0.4 | 2,600 |
| 7/12 | 1,372 | 1,372 | 1,363 | 1,372 | -12 | -0.9 | 700 |
| 7/11 | 1,360 | 1,384 | 1,352 | 1,384 | -1 | -0.1 | 2,900 |
| 7/10 | 1,391 | 1,391 | 1,385 | 1,385 | -7 | -0.5 | 300 |
| 7/9 | 1,392 | 1,392 | 1,392 | 1,392 | +27 | +2.0 | 100 |
| 7/8 | 1,365 | 1,365 | 1,365 | 1,365 | +2 | +0.2 | 100 |
| 7/5 | 1,336 | 1,363 | 1,336 | 1,363 | +13 | +1.0 | 300 |
| 7/4 | 1,331 | 1,350 | 1,331 | 1,350 | ー | ー | 500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
