2185東証S信用
業種 サービス業
シイエム・シイ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,492 (24/11/11) | 1,040 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,492 (24/11/11) | 1,040 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,445 | 1,449 | 1,430 | 1,447 | -2 | -0.1 | 15,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,451 | 1,452 | 1,445 | 1,449 | -13 | -0.9 | 11,700 |
| 11/19 | 1,470 | 1,470 | 1,453 | 1,462 | -10 | -0.7 | 6,500 |
| 11/18 | 1,474 | 1,478 | 1,458 | 1,472 | +25 | +1.7 | 15,000 |
| 11/15 | 1,409 | 1,462 | 1,385 | 1,447 | +43 | +3.1 | 51,200 |
| 11/14 | 1,393 | 1,417 | 1,381 | 1,404 | +12 | +0.9 | 9,200 |
| 11/13 | 1,387 | 1,393 | 1,374 | 1,392 | +1 | +0.1 | 18,700 |
| 11/12 | 1,478 | 1,478 | 1,374 | 1,391 | -101 | -6.8 | 93,300 |
| 11/11 | 1,194 | 1,492 | 1,194 | 1,492 | +300 | +25.2 | 68,000 |
| 11/8 | 1,191 | 1,195 | 1,190 | 1,192 | +7 | +0.6 | 12,500 |
| 11/7 | 1,189 | 1,189 | 1,181 | 1,185 | -4 | -0.3 | 600 |
| 11/6 | 1,191 | 1,193 | 1,173 | 1,189 | -4 | -0.3 | 1,600 |
| 11/5 | 1,176 | 1,194 | 1,176 | 1,193 | +26 | +2.2 | 2,100 |
| 11/1 | 1,160 | 1,170 | 1,155 | 1,167 | +3 | +0.3 | 3,700 |
| 10/31 | 1,164 | 1,164 | 1,164 | 1,164 | 0 | 0.0 | 100 |
| 10/30 | 1,165 | 1,170 | 1,159 | 1,164 | +4 | +0.3 | 1,800 |
| 10/29 | 1,159 | 1,160 | 1,158 | 1,160 | +1 | +0.1 | 1,100 |
| 10/28 | 1,159 | 1,169 | 1,156 | 1,159 | -2 | -0.2 | 4,400 |
| 10/25 | 1,174 | 1,179 | 1,160 | 1,161 | -13 | -1.1 | 5,200 |
| 10/24 | 1,174 | 1,174 | 1,168 | 1,174 | 0 | 0.0 | 1,400 |
| 10/23 | 1,181 | 1,181 | 1,169 | 1,174 | +5 | +0.4 | 3,200 |
| 10/22 | 1,174 | 1,174 | 1,168 | 1,169 | -5 | -0.4 | 4,500 |
| 10/21 | 1,177 | 1,178 | 1,172 | 1,174 | -10 | -0.8 | 1,700 |
| 10/18 | 1,195 | 1,195 | 1,176 | 1,184 | -8 | -0.7 | 2,200 |
| 10/17 | 1,190 | 1,192 | 1,188 | 1,192 | +2 | +0.2 | 600 |
| 10/16 | 1,185 | 1,196 | 1,170 | 1,190 | +7 | +0.6 | 3,400 |
| 10/15 | 1,187 | 1,197 | 1,180 | 1,183 | -4 | -0.3 | 2,600 |
| 10/11 | 1,180 | 1,187 | 1,176 | 1,187 | +2 | +0.2 | 1,000 |
| 10/10 | 1,199 | 1,199 | 1,180 | 1,185 | +3 | +0.3 | 1,700 |
| 10/9 | 1,176 | 1,194 | 1,176 | 1,182 | +8 | +0.7 | 3,200 |
| 10/8 | 1,184 | 1,190 | 1,174 | 1,174 | -20 | -1.7 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
