2211東証P貸借
業種 食料品
不二家 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,580 (23/05/08) | 2,377 (23/10/25) |
年初来高値 | 年初来安値 |
---|---|
2,540 (24/02/14) | 2,425 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,486 | 2,489 | 2,463 | 2,467 | -20 | -0.8 | 18,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 2,485 | 2,498 | 2,480 | 2,487 | +3 | +0.1 | 27,600 |
3/15 | 2,478 | 2,493 | 2,472 | 2,484 | +6 | +0.2 | 35,500 |
3/14 | 2,476 | 2,479 | 2,463 | 2,478 | +17 | +0.7 | 21,500 |
3/13 | 2,471 | 2,482 | 2,455 | 2,461 | -9 | -0.4 | 32,500 |
3/12 | 2,450 | 2,470 | 2,437 | 2,470 | +23 | +0.9 | 35,500 |
3/11 | 2,444 | 2,459 | 2,438 | 2,447 | +4 | +0.2 | 38,200 |
3/8 | 2,438 | 2,456 | 2,438 | 2,443 | 0 | 0.0 | 53,300 |
3/7 | 2,459 | 2,461 | 2,436 | 2,443 | 0 | 0.0 | 56,600 |
3/6 | 2,447 | 2,459 | 2,443 | 2,443 | -8 | -0.3 | 37,300 |
3/5 | 2,447 | 2,459 | 2,427 | 2,451 | +4 | +0.2 | 47,400 |
3/4 | 2,452 | 2,470 | 2,444 | 2,447 | -2 | -0.1 | 48,400 |
3/1 | 2,466 | 2,472 | 2,445 | 2,449 | -17 | -0.7 | 50,200 |
2/29 | 2,475 | 2,486 | 2,465 | 2,466 | -12 | -0.5 | 34,700 |
2/28 | 2,486 | 2,498 | 2,478 | 2,478 | -9 | -0.4 | 24,400 |
2/27 | 2,491 | 2,504 | 2,487 | 2,487 | -7 | -0.3 | 26,700 |
2/26 | 2,500 | 2,505 | 2,490 | 2,494 | -10 | -0.4 | 21,800 |
2/22 | 2,520 | 2,520 | 2,496 | 2,504 | 0 | 0.0 | 28,900 |
2/21 | 2,502 | 2,511 | 2,485 | 2,504 | -6 | -0.2 | 20,400 |
2/20 | 2,506 | 2,528 | 2,506 | 2,510 | +3 | +0.1 | 44,000 |
2/19 | 2,494 | 2,508 | 2,486 | 2,507 | +13 | +0.5 | 26,700 |
2/16 | 2,501 | 2,507 | 2,483 | 2,494 | -7 | -0.3 | 38,000 |
2/15 | 2,477 | 2,502 | 2,456 | 2,501 | +13 | +0.5 | 58,000 |
2/14 | 2,475 | 2,540 | 2,470 | 2,488 | +37 | +1.5 | 127,600 |
2/13 | 2,460 | 2,470 | 2,443 | 2,451 | -9 | -0.4 | 86,600 |
2/9 | 2,450 | 2,466 | 2,441 | 2,460 | +4 | +0.2 | 27,900 |
2/8 | 2,452 | 2,460 | 2,437 | 2,456 | -5 | -0.2 | 45,300 |
2/7 | 2,463 | 2,474 | 2,455 | 2,461 | -5 | -0.2 | 31,500 |
2/6 | 2,466 | 2,482 | 2,464 | 2,466 | -5 | -0.2 | 31,200 |
2/5 | 2,466 | 2,482 | 2,464 | 2,471 | +3 | +0.1 | 24,500 |
2/2 | 2,487 | 2,487 | 2,464 | 2,468 | -18 | -0.7 | 28,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて