2211東証P貸借
業種 食料品
不二家 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,580 (23/05/08) | 2,377 (23/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,540 (24/02/14) | 2,425 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,441 | 2,540 | 2,425 | 2,467 | +35 | +1.4 | 3,181,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,525 | 2,580 | 2,366 | 2,432 | -101 | -4.0 | 11,019,300 |
| 2022 | 2,276 | 2,725 | 2,163 | 2,533 | +267 | +11.8 | 10,005,200 |
| 2021 | 2,350 | 2,477 | 2,087 | 2,266 | -84 | -3.6 | 9,712,700 |
| 2020 | 2,093 | 2,563 | 1,560 | 2,350 | +227 | +10.7 | 10,493,900 |
| 2019 | 2,258 | 2,379 | 1,890 | 2,123 | -163 | -7.1 | 7,332,800 |
| 2018 | 2,615 | 2,778 | 2,139 | 2,286 | -333 | -12.7 | 9,174,900 |
| 2017 | 2,170 | 2,881 | 2,140 | 2,619 | +479 | +22.4 | 10,440,200 |
| 2016 | 1,940 | 2,330 | 1,810 | 2,140 | +220 | +11.5 | 7,050,800 |
| 2015 | 1,970 | 2,080 | 1,870 | 1,920 | -40 | -2.0 | 7,658,600 |
| 2014 | 1,990 | 2,120 | 1,800 | 1,960 | -30 | -1.5 | 8,079,600 |
| 2013 | 1,960 | 2,200 | 1,780 | 1,990 | +50 | +2.6 | 19,837,500 |
| 2012 | 1,630 | 2,260 | 1,520 | 1,940 | +310 | +19.0 | 28,158,100 |
| 2011 | 1,610 | 1,770 | 900 | 1,630 | +30 | +1.9 | 14,486,100 |
| 2010 | 1,710 | 2,270 | 1,350 | 1,600 | -120 | -7.0 | 37,395,800 |
| 2009 | 1,200 | 1,840 | 1,110 | 1,720 | +520 | +43.3 | 16,416,000 |
| 2008 | 1,710 | 1,720 | 880 | 1,200 | -560 | -31.8 | 6,418,500 |
| 2007 | 2,340 | 3,210 | 1,660 | 1,760 | -580 | -24.8 | 37,185,100 |
| 2006 | 3,070 | 3,270 | 1,940 | 2,340 | -700 | -23.0 | 28,075,800 |
| 2005 | 2,390 | 3,440 | 2,180 | 3,040 | +650 | +27.2 | 74,779,500 |
| 2004 | 1,360 | 3,160 | 1,340 | 2,390 | +1,060 | +79.7 | 85,781,900 |
| 2003 | 1,170 | 1,740 | 1,150 | 1,330 | +160 | +13.7 | 12,746,000 |
| 2002 | 1,690 | 1,870 | 1,000 | 1,170 | -520 | -30.8 | 2,096,300 |
| 2001 | 2,120 | 2,740 | 1,300 | 1,690 | -400 | -19.1 | 2,790,600 |
| 2000 | 2,190 | 3,550 | 2,060 | 2,090 | -110 | -5.0 | 4,348,000 |
| 1999 | 2,300 | 3,750 | 2,110 | 2,200 | -50 | -2.2 | 4,986,600 |
| 1998 | 2,040 | 3,870 | 1,750 | 2,250 | +410 | +22.3 | 5,220,300 |
| 1997 | 4,030 | 4,500 | 1,600 | 1,840 | -2,180 | -54.2 | 1,479,300 |
| 1996 | 4,310 | 7,350 | 3,910 | 4,020 | -270 | -6.3 | 7,962,900 |
| 1995 | 5,400 | 5,490 | 3,000 | 4,290 | -1,120 | -20.7 | 2,190,400 |
| 1994 | 5,300 | 7,550 | 5,100 | 5,410 | +60 | +1.1 | 1,712,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて