決算new!
2024/04/24 発表
1-3月期(1Q)経常は11%増益で着地
2211東証P貸借
業種 食料品
不二家 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,580 (23/05/08) | 2,377 (23/10/25) |
年初来高値 | 年初来安値 |
---|---|
2,540 (24/02/14) | 2,425 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/25 | 2,490 | 2,490 | 2,461 | 2,465 | -15 | -0.6 | 29,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/24 | 2,490 | 2,490 | 2,469 | 2,480 | -1 | +0.0 | 36,800 |
4/23 | 2,464 | 2,483 | 2,463 | 2,481 | +18 | +0.7 | 14,900 |
4/22 | 2,451 | 2,472 | 2,451 | 2,463 | +16 | +0.7 | 19,300 |
4/19 | 2,462 | 2,462 | 2,435 | 2,447 | -4 | -0.2 | 30,700 |
4/18 | 2,443 | 2,464 | 2,443 | 2,451 | +8 | +0.3 | 18,000 |
4/17 | 2,487 | 2,487 | 2,442 | 2,443 | -32 | -1.3 | 38,500 |
4/16 | 2,488 | 2,491 | 2,475 | 2,475 | -18 | -0.7 | 20,800 |
4/15 | 2,494 | 2,497 | 2,489 | 2,493 | -4 | -0.2 | 14,400 |
4/12 | 2,494 | 2,499 | 2,490 | 2,497 | +3 | +0.1 | 21,200 |
4/11 | 2,485 | 2,496 | 2,476 | 2,494 | +6 | +0.2 | 21,000 |
4/10 | 2,500 | 2,509 | 2,477 | 2,488 | -13 | -0.5 | 30,600 |
4/9 | 2,507 | 2,507 | 2,496 | 2,501 | -6 | -0.2 | 19,100 |
4/8 | 2,502 | 2,510 | 2,501 | 2,507 | +9 | +0.4 | 20,600 |
4/5 | 2,487 | 2,503 | 2,485 | 2,498 | +5 | +0.2 | 23,200 |
4/4 | 2,480 | 2,497 | 2,478 | 2,493 | +7 | +0.3 | 26,300 |
4/3 | 2,477 | 2,491 | 2,475 | 2,486 | +4 | +0.2 | 28,100 |
4/2 | 2,502 | 2,502 | 2,478 | 2,482 | -20 | -0.8 | 26,200 |
4/1 | 2,500 | 2,517 | 2,497 | 2,502 | +4 | +0.2 | 26,600 |
3/29 | 2,485 | 2,502 | 2,485 | 2,498 | +3 | +0.1 | 22,600 |
3/28 | 2,506 | 2,506 | 2,482 | 2,495 | -11 | -0.4 | 25,500 |
3/27 | 2,503 | 2,513 | 2,501 | 2,506 | +6 | +0.2 | 39,700 |
3/26 | 2,493 | 2,506 | 2,483 | 2,500 | +13 | +0.5 | 41,200 |
3/25 | 2,486 | 2,497 | 2,481 | 2,487 | +4 | +0.2 | 28,100 |
3/22 | 2,475 | 2,487 | 2,471 | 2,483 | +9 | +0.4 | 21,300 |
3/21 | 2,495 | 2,495 | 2,473 | 2,474 | -11 | -0.4 | 28,800 |
3/19 | 2,488 | 2,495 | 2,476 | 2,485 | -2 | -0.1 | 19,200 |
3/18 | 2,485 | 2,498 | 2,480 | 2,487 | +3 | +0.1 | 27,600 |
3/15 | 2,478 | 2,493 | 2,472 | 2,484 | +6 | +0.2 | 35,500 |
3/14 | 2,476 | 2,479 | 2,463 | 2,478 | +17 | +0.7 | 21,500 |
3/13 | 2,471 | 2,482 | 2,455 | 2,461 | -9 | -0.4 | 32,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて