2211東証P貸借
業種 食料品
不二家 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,580 (23/05/08) | 2,377 (23/10/25) |
年初来高値 | 年初来安値 |
---|---|
2,540 (24/02/14) | 2,425 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,480 | 2,489 | 2,463 | 2,467 | -14 | -0.6 | 50,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/04 | 2,500 | 2,517 | 2,435 | 2,481 | -17 | -0.7 | 517,300 |
24/03 | 2,466 | 2,513 | 2,427 | 2,498 | +32 | +1.3 | 710,400 |
24/02 | 2,479 | 2,540 | 2,437 | 2,466 | -13 | -0.5 | 768,900 |
24/01 | 2,441 | 2,514 | 2,425 | 2,479 | +47 | +1.9 | 1,135,100 |
23/12 | 2,500 | 2,550 | 2,423 | 2,432 | -69 | -2.8 | 2,407,900 |
23/11 | 2,525 | 2,550 | 2,456 | 2,501 | +7 | +0.3 | 1,342,900 |
23/10 | 2,550 | 2,560 | 2,377 | 2,494 | -50 | -2.0 | 1,431,400 |
23/09 | 2,468 | 2,556 | 2,460 | 2,544 | +80 | +3.3 | 701,200 |
23/08 | 2,395 | 2,468 | 2,381 | 2,464 | +69 | +2.9 | 657,300 |
23/07 | 2,467 | 2,477 | 2,391 | 2,395 | -72 | -2.9 | 690,600 |
23/06 | 2,470 | 2,517 | 2,448 | 2,467 | +9 | +0.4 | 617,600 |
23/05 | 2,533 | 2,580 | 2,451 | 2,458 | -66 | -2.6 | 569,200 |
23/04 | 2,482 | 2,528 | 2,440 | 2,524 | +55 | +2.2 | 682,100 |
23/03 | 2,417 | 2,507 | 2,366 | 2,469 | +51 | +2.1 | 760,500 |
23/02 | 2,540 | 2,571 | 2,412 | 2,418 | -120 | -4.7 | 495,700 |
23/01 | 2,525 | 2,540 | 2,456 | 2,538 | +5 | +0.2 | 662,900 |
22/12 | 2,631 | 2,633 | 2,507 | 2,533 | -100 | -3.8 | 2,116,900 |
22/11 | 2,563 | 2,725 | 2,549 | 2,633 | +78 | +3.1 | 1,357,800 |
22/10 | 2,417 | 2,605 | 2,403 | 2,555 | +111 | +4.5 | 1,145,200 |
22/09 | 2,380 | 2,469 | 2,336 | 2,444 | +64 | +2.7 | 419,500 |
22/08 | 2,400 | 2,408 | 2,327 | 2,380 | -11 | -0.5 | 353,100 |
22/07 | 2,399 | 2,502 | 2,354 | 2,391 | -12 | -0.5 | 468,300 |
22/06 | 2,358 | 2,411 | 2,265 | 2,403 | +61 | +2.6 | 457,700 |
22/05 | 2,410 | 2,440 | 2,340 | 2,342 | -59 | -2.5 | 413,800 |
22/04 | 2,422 | 2,488 | 2,331 | 2,401 | -34 | -1.4 | 584,500 |
22/03 | 2,555 | 2,560 | 2,407 | 2,435 | -119 | -4.7 | 791,900 |
22/02 | 2,269 | 2,566 | 2,247 | 2,554 | +285 | +12.6 | 1,174,900 |
22/01 | 2,276 | 2,318 | 2,163 | 2,269 | +3 | +0.1 | 721,600 |
21/12 | 2,230 | 2,378 | 2,225 | 2,266 | +34 | +1.5 | 2,303,800 |
21/11 | 2,367 | 2,400 | 2,230 | 2,232 | -123 | -5.2 | 1,184,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて