2224東証S信用
業種 食料品
コモ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,195 (24/03/27) | 2,754 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/03/27) | 2,776 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,971 | 3,020 | 2,971 | 3,000 | +29 | +1.0 | 32,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,965 | 1,977 | 1,870 | 1,924 | -44 | -2.2 | 46,800 |
| 14/09 | 1,996 | 2,050 | 1,956 | 1,968 | -19 | -1.0 | 101,800 |
| 14/08 | 1,910 | 2,002 | 1,891 | 1,987 | +85 | +4.5 | 51,100 |
| 14/07 | 1,845 | 1,912 | 1,840 | 1,902 | +60 | +3.3 | 50,300 |
| 14/06 | 1,820 | 1,846 | 1,800 | 1,842 | +33 | +1.8 | 30,900 |
| 14/05 | 1,769 | 1,820 | 1,769 | 1,809 | +39 | +2.2 | 17,800 |
| 14/04 | 1,759 | 1,800 | 1,750 | 1,770 | +16 | +0.9 | 27,100 |
| 14/03 | 1,820 | 1,850 | 1,702 | 1,754 | -46 | -2.6 | 79,700 |
| 14/02 | 1,770 | 1,835 | 1,750 | 1,800 | +31 | +1.8 | 49,400 |
| 14/01 | 1,715 | 1,770 | 1,715 | 1,769 | +57 | +3.3 | 39,100 |
| 13/12 | 1,700 | 1,712 | 1,675 | 1,712 | +28 | +1.7 | 53,600 |
| 13/11 | 1,679 | 1,684 | 1,661 | 1,684 | +12 | +0.7 | 30,300 |
| 13/10 | 1,674 | 1,679 | 1,649 | 1,672 | -2 | -0.1 | 38,500 |
| 13/09 | 1,699 | 1,780 | 1,643 | 1,674 | -29 | -1.7 | 93,600 |
| 13/08 | 1,688 | 1,705 | 1,685 | 1,703 | +17 | +1.0 | 29,000 |
| 13/07 | 1,650 | 1,691 | 1,650 | 1,686 | +35 | +2.1 | 33,700 |
| 13/06 | 1,670 | 1,670 | 1,616 | 1,651 | -19 | -1.1 | 34,500 |
| 13/05 | 1,660 | 1,699 | 1,651 | 1,670 | +11 | +0.7 | 36,800 |
| 13/04 | 1,645 | 1,662 | 1,621 | 1,659 | +14 | +0.9 | 34,800 |
| 13/03 | 1,621 | 1,702 | 1,620 | 1,645 | +22 | +1.4 | 70,200 |
| 13/02 | 1,596 | 1,624 | 1,592 | 1,623 | +32 | +2.0 | 32,300 |
| 13/01 | 1,579 | 1,605 | 1,579 | 1,591 | +12 | +0.8 | 26,900 |
| 12/12 | 1,552 | 1,579 | 1,550 | 1,579 | +29 | +1.9 | 19,600 |
| 12/11 | 1,542 | 1,574 | 1,533 | 1,550 | +5 | +0.3 | 9,000 |
| 12/10 | 1,521 | 1,555 | 1,521 | 1,545 | +23 | +1.5 | 8,100 |
| 12/09 | 1,590 | 1,590 | 1,508 | 1,522 | -67 | -4.2 | 32,800 |
| 12/08 | 1,564 | 1,590 | 1,550 | 1,589 | +29 | +1.9 | 18,800 |
| 12/07 | 1,536 | 1,570 | 1,536 | 1,560 | +20 | +1.3 | 12,400 |
| 12/06 | 1,549 | 1,549 | 1,512 | 1,540 | +28 | +1.9 | 11,000 |
| 12/05 | 1,531 | 1,548 | 1,500 | 1,512 | -19 | -1.2 | 14,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
