2224東証S信用
業種 食料品
コモ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,195 (24/03/27) | 2,754 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/03/27) | 2,776 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,971 | 3,020 | 2,971 | 2,992 | +21 | +0.7 | 32,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,530 | 1,551 | 1,516 | 1,531 | +1 | +0.1 | 20,300 |
| 12/03 | 1,550 | 1,595 | 1,520 | 1,530 | -15 | -1.0 | 54,000 |
| 12/02 | 1,506 | 1,545 | 1,506 | 1,545 | +42 | +2.8 | 17,900 |
| 12/01 | 1,498 | 1,521 | 1,486 | 1,503 | +17 | +1.1 | 10,900 |
| 11/12 | 1,475 | 1,500 | 1,475 | 1,486 | +11 | +0.8 | 17,900 |
| 11/11 | 1,463 | 1,485 | 1,456 | 1,475 | -1 | -0.1 | 11,900 |
| 11/10 | 1,452 | 1,481 | 1,451 | 1,476 | -14 | -0.9 | 11,800 |
| 11/09 | 1,501 | 1,531 | 1,458 | 1,490 | -17 | -1.1 | 30,200 |
| 11/08 | 1,509 | 1,510 | 1,456 | 1,507 | +7 | +0.5 | 22,200 |
| 11/07 | 1,493 | 1,530 | 1,485 | 1,500 | 0 | 0.0 | 17,300 |
| 11/06 | 1,455 | 1,500 | 1,452 | 1,500 | +44 | +3.0 | 16,700 |
| 11/05 | 1,454 | 1,480 | 1,424 | 1,456 | +11 | +0.8 | 11,600 |
| 11/04 | 1,456 | 1,472 | 1,421 | 1,445 | -11 | -0.8 | 15,400 |
| 11/03 | 1,519 | 1,537 | 1,352 | 1,456 | -62 | -4.1 | 68,700 |
| 11/02 | 1,477 | 1,520 | 1,475 | 1,518 | +40 | +2.7 | 19,600 |
| 11/01 | 1,380 | 1,500 | 1,380 | 1,478 | +98 | +7.1 | 25,100 |
| 10/12 | 1,356 | 1,440 | 1,352 | 1,380 | +15 | +1.1 | 71,700 |
| 10/11 | 1,365 | 1,440 | 1,356 | 1,365 | -30 | -2.2 | 51,100 |
| 10/10 | 1,535 | 1,545 | 1,380 | 1,395 | -141 | -9.2 | 69,400 |
| 10/09 | 1,566 | 1,590 | 1,535 | 1,536 | -34 | -2.2 | 38,100 |
| 10/08 | 1,565 | 1,598 | 1,560 | 1,570 | +3 | +0.2 | 16,500 |
| 10/07 | 1,568 | 1,570 | 1,560 | 1,567 | +5 | +0.3 | 12,400 |
| 10/06 | 1,560 | 1,583 | 1,555 | 1,562 | -19 | -1.2 | 23,400 |
| 10/05 | 1,560 | 1,589 | 1,550 | 1,581 | +10 | +0.6 | 19,600 |
| 10/04 | 1,561 | 1,577 | 1,555 | 1,571 | +9 | +0.6 | 17,000 |
| 10/03 | 1,589 | 1,599 | 1,551 | 1,562 | -18 | -1.1 | 39,500 |
| 10/02 | 1,560 | 1,586 | 1,556 | 1,580 | +6 | +0.4 | 30,200 |
| 10/01 | 1,589 | 1,600 | 1,561 | 1,574 | -11 | -0.7 | 26,500 |
| 09/12 | 1,554 | 1,587 | 1,554 | 1,585 | +32 | +2.1 | 9,300 |
| 09/11 | 1,555 | 1,585 | 1,550 | 1,553 | -2 | -0.1 | 9,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
