2224東証S信用
業種 食料品
コモ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,195 (24/03/27) | 2,754 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/03/27) | 2,776 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,971 | 3,020 | 2,971 | 3,010 | +39 | +1.3 | 32,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,566 | 1,570 | 1,546 | 1,555 | -14 | -0.9 | 13,900 |
| 09/09 | 1,600 | 1,612 | 1,558 | 1,569 | -31 | -1.9 | 28,200 |
| 09/08 | 1,570 | 1,600 | 1,565 | 1,600 | +31 | +2.0 | 17,600 |
| 09/07 | 1,580 | 1,590 | 1,540 | 1,569 | -9 | -0.6 | 13,200 |
| 09/06 | 1,544 | 1,580 | 1,526 | 1,578 | +37 | +2.4 | 11,900 |
| 09/05 | 1,544 | 1,547 | 1,530 | 1,541 | -4 | -0.3 | 6,800 |
| 09/04 | 1,502 | 1,550 | 1,502 | 1,545 | +40 | +2.7 | 12,900 |
| 09/03 | 1,550 | 1,585 | 1,490 | 1,505 | -40 | -2.6 | 30,100 |
| 09/02 | 1,530 | 1,550 | 1,515 | 1,545 | +16 | +1.1 | 16,100 |
| 09/01 | 1,525 | 1,545 | 1,510 | 1,529 | +9 | +0.6 | 13,500 |
| 08/12 | 1,510 | 1,530 | 1,490 | 1,520 | +10 | +0.7 | 18,200 |
| 08/11 | 1,500 | 1,540 | 1,490 | 1,510 | -5 | -0.3 | 13,300 |
| 08/10 | 1,564 | 1,564 | 1,470 | 1,515 | -42 | -2.7 | 44,100 |
| 08/09 | 1,590 | 1,600 | 1,539 | 1,557 | -31 | -2.0 | 31,000 |
| 08/08 | 1,568 | 1,595 | 1,555 | 1,588 | +16 | +1.0 | 20,600 |
| 08/07 | 1,574 | 1,589 | 1,550 | 1,572 | +2 | +0.1 | 21,200 |
| 08/06 | 1,541 | 1,580 | 1,538 | 1,570 | +29 | +1.9 | 16,100 |
| 08/05 | 1,544 | 1,554 | 1,536 | 1,541 | -13 | -0.8 | 11,300 |
| 08/04 | 1,521 | 1,569 | 1,521 | 1,554 | +33 | +2.2 | 13,100 |
| 08/03 | 1,591 | 1,637 | 1,490 | 1,521 | -71 | -4.5 | 51,200 |
| 08/02 | 1,553 | 1,594 | 1,550 | 1,592 | +39 | +2.5 | 36,100 |
| 08/01 | 1,565 | 1,567 | 1,539 | 1,553 | -12 | -0.8 | 43,700 |
| 07/12 | 1,554 | 1,575 | 1,550 | 1,565 | +11 | +0.7 | 30,900 |
| 07/11 | 1,543 | 1,557 | 1,536 | 1,554 | +13 | +0.8 | 29,100 |
| 07/10 | 1,543 | 1,559 | 1,534 | 1,541 | -1 | -0.1 | 29,000 |
| 07/09 | 1,562 | 1,590 | 1,539 | 1,542 | -18 | -1.2 | 72,900 |
| 07/08 | 1,570 | 1,582 | 1,549 | 1,560 | -10 | -0.6 | 53,100 |
| 07/07 | 1,577 | 1,589 | 1,565 | 1,570 | -7 | -0.4 | 42,200 |
| 07/06 | 1,560 | 1,578 | 1,550 | 1,577 | +18 | +1.2 | 42,800 |
| 07/05 | 1,530 | 1,560 | 1,524 | 1,559 | +29 | +1.9 | 32,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
