2224東証S信用
業種 食料品
コモ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,195 (24/03/27) | 2,754 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/03/27) | 2,776 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,971 | 3,020 | 2,971 | 3,000 | +29 | +1.0 | 38,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 1,539 | 1,539 | 1,519 | 1,530 | -3 | -0.2 | 35,600 |
| 07/03 | 1,572 | 1,593 | 1,525 | 1,533 | -39 | -2.5 | 112,900 |
| 07/02 | 1,550 | 1,585 | 1,550 | 1,572 | +15 | +1.0 | 66,600 |
| 07/01 | 1,540 | 1,568 | 1,529 | 1,557 | +17 | +1.1 | 62,300 |
| 06/12 | 1,505 | 1,541 | 1,504 | 1,540 | +35 | +2.3 | 44,500 |
| 06/11 | 1,519 | 1,521 | 1,500 | 1,505 | -14 | -0.9 | 35,800 |
| 06/10 | 1,529 | 1,546 | 1,501 | 1,519 | -11 | -0.7 | 41,200 |
| 06/09 | 1,588 | 1,600 | 1,499 | 1,530 | -58 | -3.7 | 107,200 |
| 06/08 | 1,541 | 1,592 | 1,540 | 1,588 | +47 | +3.1 | 75,100 |
| 06/07 | 1,537 | 1,542 | 1,521 | 1,541 | +4 | +0.3 | 69,500 |
| 06/06 | 1,516 | 1,546 | 1,474 | 1,537 | +21 | +1.4 | 89,400 |
| 06/05 | 1,540 | 1,550 | 1,498 | 1,516 | -22 | -1.4 | 64,200 |
| 06/04 | 1,569 | 1,583 | 1,531 | 1,538 | -31 | -2.0 | 82,200 |
| 06/03 | 1,605 | 1,620 | 1,518 | 1,569 | -36 | -2.2 | 204,900 |
| 06/02 | 1,682 | 1,800 | 1,500 | 1,605 | -75 | -4.5 | 190,200 |
| 06/01 | 1,625 | 1,701 | 1,597 | 1,680 | +55 | +3.4 | 143,100 |
| 05/12 | 1,570 | 1,639 | 1,546 | 1,625 | +55 | +3.5 | 135,600 |
| 05/11 | 1,560 | 1,611 | 1,554 | 1,570 | +10 | +0.6 | 90,400 |
| 05/10 | 1,600 | 1,600 | 1,540 | 1,560 | -40 | -2.5 | 106,100 |
| 05/09 | 1,625 | 1,686 | 1,579 | 1,600 | -25 | -1.5 | 153,400 |
| 05/08 | 1,613 | 1,626 | 1,599 | 1,625 | +6 | +0.4 | 104,700 |
| 05/07 | 1,610 | 1,626 | 1,601 | 1,619 | +9 | +0.6 | 53,400 |
| 05/06 | 1,554 | 1,630 | 1,553 | 1,610 | +56 | +3.6 | 58,800 |
| 05/05 | 1,520 | 1,561 | 1,520 | 1,554 | +36 | +2.4 | 42,300 |
| 05/04 | 1,550 | 1,560 | 1,501 | 1,518 | -32 | -2.1 | 45,700 |
| 05/03 | 1,615 | 1,684 | 1,510 | 1,550 | -65 | -4.0 | 186,200 |
| 05/02 | 1,531 | 1,620 | 1,517 | 1,615 | +85 | +5.6 | 103,500 |
| 05/01 | 1,497 | 1,545 | 1,497 | 1,530 | +33 | +2.2 | 91,400 |
| 04/12 | 1,500 | 1,510 | 1,450 | 1,497 | -3 | -0.2 | 100,100 |
| 04/11 | 1,510 | 1,530 | 1,480 | 1,500 | 0 | 0.0 | 48,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
