2224東証S信用
業種 食料品
コモ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,195 (24/03/27) | 2,754 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,195 (24/03/27) | 2,776 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,971 | 3,020 | 2,971 | 3,000 | +29 | +1.0 | 38,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 1,490 | 1,540 | 1,490 | 1,500 | 0 | 0.0 | 31,000 |
| 04/09 | 1,540 | 1,590 | 1,460 | 1,500 | -40 | -2.6 | 104,900 |
| 04/08 | 1,600 | 1,620 | 1,480 | 1,540 | -60 | -3.8 | 106,600 |
| 04/07 | 1,560 | 1,630 | 1,560 | 1,600 | +20 | +1.3 | 67,600 |
| 04/06 | 1,510 | 1,590 | 1,500 | 1,580 | +70 | +4.6 | 48,300 |
| 04/05 | 1,530 | 1,550 | 1,490 | 1,510 | -20 | -1.3 | 47,500 |
| 04/04 | 1,500 | 1,540 | 1,450 | 1,530 | +30 | +2.0 | 70,200 |
| 04/03 | 1,550 | 1,670 | 1,500 | 1,500 | -40 | -2.6 | 115,000 |
| 04/02 | 1,480 | 1,550 | 1,470 | 1,540 | +70 | +4.8 | 49,600 |
| 04/01 | 1,400 | 1,470 | 1,370 | 1,470 | +90 | +6.5 | 41,000 |
| 03/12 | 1,400 | 1,450 | 1,360 | 1,380 | -20 | -1.4 | 41,700 |
| 03/11 | 1,410 | 1,530 | 1,350 | 1,400 | -20 | -1.4 | 32,700 |
| 03/10 | 1,390 | 1,470 | 1,350 | 1,420 | +40 | +2.9 | 26,700 |
| 03/09 | 1,420 | 1,550 | 1,380 | 1,380 | -40 | -2.8 | 70,300 |
| 03/08 | 1,320 | 1,440 | 1,300 | 1,420 | +110 | +8.4 | 54,500 |
| 03/07 | 1,280 | 1,340 | 1,270 | 1,310 | +30 | +2.3 | 80,800 |
| 03/06 | 1,260 | 1,320 | 1,250 | 1,280 | +30 | +2.4 | 82,700 |
| 03/05 | 1,360 | 1,380 | 1,250 | 1,250 | -110 | -8.1 | 54,700 |
| 03/04 | 1,360 | 1,380 | 1,350 | 1,360 | -10 | -0.7 | 26,000 |
| 03/03 | 1,390 | 1,440 | 1,360 | 1,370 | -10 | -0.7 | 80,000 |
| 03/02 | 1,340 | 1,400 | 1,300 | 1,380 | +60 | +4.6 | 60,200 |
| 03/01 | 1,350 | 1,440 | 1,310 | 1,320 | -20 | -1.5 | 52,600 |
| 02/12 | 1,300 | 1,380 | 1,240 | 1,340 | +40 | +3.1 | 59,300 |
| 02/11 | 1,390 | 1,390 | 1,250 | 1,300 | -90 | -6.5 | 42,000 |
| 02/10 | 1,480 | 1,480 | 1,370 | 1,390 | -90 | -6.1 | 49,500 |
| 02/09 | 1,530 | 1,540 | 1,430 | 1,480 | -60 | -3.9 | 126,200 |
| 02/08 | 1,470 | 1,540 | 1,470 | 1,540 | +70 | +4.8 | 31,100 |
| 02/07 | 1,440 | 1,530 | 1,430 | 1,470 | +30 | +2.1 | 49,500 |
| 02/06 | 1,450 | 1,450 | 1,420 | 1,440 | 0 | 0.0 | 67,800 |
| 02/05 | 1,600 | 1,630 | 1,400 | 1,440 | -160 | -10.0 | 113,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
